首頁 / 個股資料 / 相關公司 / ETF成分股
BioAge Labs, Inc.
〈BIOA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 7
AISP Airship AI 09/19 5.8600 0.1900 3.35 1,305,321 7
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 7
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 7
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 7
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 7
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 7
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 7
AVIR Atea Pharmaceuticals 09/19 2.8800 -0.0900 -3.03 647,049 7
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 7
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 7
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 7
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 7
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 7
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 7
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 7
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 7
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 7
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 7
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 7
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 7
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 7
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 7
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 7
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 7
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 7
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 7
DSGN Design Therapeutics 09/19 6.0500 -0.2000 -3.20 979,409 7
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 7
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 7
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 7
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 7
ERAS Erasca 09/19 1.8400 -0.0300 -1.60 1,885,236 7
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 7
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 7
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 7
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 7
FLXS Flexsteel Industries 09/19 48.2600 -3.4800 -6.73 71,835 7
FNKO Funko 09/19 3.4600 0 0 1,840,486 7
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 7
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 7
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 7
HCAT Health Catalyst 09/19 2.8900 -0.1300 -4.30 878,274 7
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 7
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 7
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 7
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 7
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 7
IMMR Immersion 09/19 7.3900 0 0 894,394 7
INBX Inhibrx Biosciences 09/19 27.6000 0.9500 3.56 426,124 7
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 7
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 7
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 7
KOD Kodiak Sciences 09/19 9.5300 -0.3100 -3.15 368,045 7
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 7
MAGN Magnera 09/19 11.1600 -0.2900 -2.53 851,426 7
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 7
MBX MBX Biosciences 09/19 10.0000 -0.0700 -0.70 1,649,364 7
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 7
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 7
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 7
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 7
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 7
NGNE Neurogene 09/19 17.2000 -1.4800 -7.92 215,471 7
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 7
NRIX Nurix Therapeutics 09/19 8.4400 -0.5300 -5.91 1,826,691 7
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 7
OABI OmniAb 09/19 1.6100 -0.0500 -3.01 1,522,475 7
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 7
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 7
PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 7
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 7
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 7
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 7
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 7
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 7
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 7
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 7
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 7
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 7
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 7
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 7
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 7
SLQT SelectQuote 09/19 2.0500 -0.0100 -0.49 1,880,916 7
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 7
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 7
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 7
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 7
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 7
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 7
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 7
TNXP Tonix Pharmaceuticals 09/19 26.0000 -2.3700 -8.35 1,859,054 7
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 7
TRML Tourmaline Bio 09/19 47.7300 0.0400 0.08 1,095,249 7
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 7
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 7
TRUE TrueCar 09/19 2.3200 -0.0700 -2.93 637,886 7
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 7
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 7
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 7
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 7
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 7
VYGR Voyager Therapeutics 09/19 4.2700 -0.2150 -4.79 915,457 7
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 7
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 7
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 7
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 7
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 7
XPER Xperi 09/19 6.1100 -0.0200 -0.33 723,465 7
ZBIO Zenas BioPharma 09/19 18.9400 -0.5200 -2.67 853,302 7
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 7