首頁 / 個股資料 / 相關公司 / ETF成分股
Beam Therapeutics Inc.
〈BEAM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 107
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 89
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 88
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 86
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 78
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 74
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 70
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 68
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 68
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 67
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 67
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 60
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 60
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 59
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 59
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 59
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 58
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 58
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 58
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 58
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 58
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 57
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 57
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 57
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 56
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 55
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 55
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 55
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 54
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 54
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 53
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 53
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 51
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 50
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 49
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 49
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 49
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 49
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 49
NE Noble 10/17 27.4800 0.0300 0.11 1,318,455 49
DOW Dow 10/17 21.8900 -0.0100 -0.05 9,111,249 49
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 48
AEE Ameren Corporation 10/17 105.5200 0.3100 0.29 1,225,244 48
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 48
NU Nu 10/17 15.0000 0.2700 1.83 32,845,342 48
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 48
ATO Atmos Energy 10/17 176.4100 0.0400 0.02 1,075,045 48
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 48
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 48
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 48
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 48
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 48
BTU Peabody Energy 10/17 31.3100 -1.8400 -5.55 4,070,824 48
CMS CMS Energy 10/17 74.7800 0.0300 0.04 1,805,950 47
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 47
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 47
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 47
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 47
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 47
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 47
LNC Lincoln National Corporation 10/17 38.5400 0.5000 1.31 1,120,943 46
RGP Resources Connection 10/17 4.3500 -0.2400 -5.23 470,890 46
FLR Fluor 10/17 46.6500 -1.8100 -3.74 3,409,871 46
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 46
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 46
FE FirstEnergy 10/17 46.9700 0.1800 0.38 4,005,782 45
HBI Hanesbrands 10/17 6.8900 0.0200 0.29 4,260,958 45
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 45
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 45
CMA Comerica 10/17 74.9200 1.0700 1.45 3,412,166 45
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 45
TMO Thermo Fisher Scientific 10/17 538.9200 2.1400 0.40 2,010,235 45
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 44
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 44
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 44
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 44
TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 44
HTZ Hertz 10/17 5.2150 -0.5650 -9.78 10,139,941 44
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 44
SCCO Southern Copper 10/17 129.8100 -3.4600 -2.60 1,288,130 44
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 44
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 44
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 44
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 44
OGE OGE Energy 10/17 46.5000 0.0700 0.15 684,574 43
EMN Eastman Chemical 10/17 61.2800 1.1200 1.86 1,236,016 43
PX P10 10/17 10.4700 -0.0100 -0.10 433,453 43
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 43
KMI Kinder Morgan 10/17 27.3800 0.1700 0.62 13,970,646 43
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 43
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 43
NTLA Intellia Therapeutics 10/17 24.7500 -0.1600 -0.64 3,835,359 43
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 43
TDC Teradata 10/17 20.7600 -0.0900 -0.43 825,751 43
ACT Enact Holdings 10/17 35.5300 0.5000 1.43 309,651 43
PFE Pfizer 10/17 24.5100 0.2800 1.16 40,101,861 43
SYK Stryker 10/17 374.4200 5.1700 1.40 1,129,687 43
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 42
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 42
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 42
PNW Pinnacle West 10/17 93.1500 0.1500 0.16 747,364 42
ANF Abercrombie & Fitch Co. 10/17 68.4800 -0.5900 -0.85 2,058,072 42
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 42
GCI Gannett 10/17 3.5600 -0.0700 -1.93 1,233,220 42
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 42
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 42
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 42
XRAY DENTSPLY SIRONA 10/17 12.5100 -0.1100 -0.87 4,165,930 42