首頁 / 個股資料 / 相關公司 / ETF成分股
Beam Therapeutics Inc.
〈BEAM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,448,831 107
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,301,162 90
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,699 88
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,528 86
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,236 78
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,756,570 70
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,329 68
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,598,637 68
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,080,563 68
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,246 67
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,489,402 60
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,436 60
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,665,114 59
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,842,241 59
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,511 59
M Macy's 09/02 13.4900 0.2600 1.97 13,292,710 58
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,751 58
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,220,594 58
MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,797,882 58
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,435 58
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,054,523 57
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,337,167 57
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,316 57
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,945,884 56
KSS Kohl's Corporation 09/02 16.1300 1.0700 7.10 7,263,943 55
MRK Merck 09/02 85.4800 1.3600 1.62 11,643,366 55
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,019 55
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 55
BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 55
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 55
APA APA 09/02 23.8400 0.6200 2.67 6,787,170 54
RIG Transocean 09/02 3.0600 0.0300 0.99 26,504,978 52
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,956,814 51
NE Noble 09/02 28.7400 -0.0800 -0.28 1,861,998 50
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,586 50
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 50
GT Goodyear Tire & Rubber 09/02 8.3900 -0.0900 -1.06 6,185,896 50
WOR Worthington Enterprises 09/02 64.4500 -1.3500 -2.05 178,566 49
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,470,375 49
DOW Dow 09/02 24.4100 -0.2200 -0.89 12,152,223 49
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,307,990 49
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,398 49
T AT&T 09/02 29.0800 -0.2100 -0.72 31,569,637 49
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,621 49
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,224,877 49
ATO Atmos Energy 09/02 165.4600 -0.6700 -0.40 963,979 48
AEE Ameren Corporation 09/02 99.7200 -0.0600 -0.06 1,639,741 48
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,254,149 48
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,122 48
LGND Ligand Pharmaceuticals 09/02 163.7300 2.0200 1.25 147,257 48
GNW Genworth Financial Inc. Cl A 09/02 8.4600 -0.1100 -1.28 3,770,586 48
TWST Twist Bioscience 09/02 26.2400 -0.7300 -2.71 1,528,414 48
NU Nu 09/02 14.8600 0.0600 0.41 50,577,851 48
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,617 48
BTU Peabody Energy 09/02 16.7800 -0.6200 -3.56 3,976,028 47
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,384 47
CNX CNX Resources 09/02 29.5700 0.3700 1.27 1,289,703 47
FLR Fluor 09/02 41.7400 0.7200 1.76 5,208,026 47
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,180 47
CMS CMS Energy 09/02 71.1600 -0.4100 -0.57 1,885,676 47
CYH Community Health Systems 09/02 2.8200 0.0600 2.17 1,781,695 46
ROG Rogers Corp. 09/02 77.3700 -1.0900 -1.39 212,490 46
LNC Lincoln National Corporation 09/02 42.6700 -0.2600 -0.61 1,477,328 46
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 46
TMO Thermo Fisher Scientific 09/02 487.5300 -5.1900 -1.05 1,303,813 46
CMA Comerica 09/02 70.0700 -0.5100 -0.72 2,922,711 46
VAL Valaris 09/02 49.1300 -0.5400 -1.09 966,661 46
RGP Resources Connection 09/02 5.1350 0.0250 0.49 292,541 46
ITRI Itron 09/02 120.8800 -2.0600 -1.68 472,996 45
KN Knowles 09/02 20.9100 -0.4400 -2.06 454,722 45
TEX Terex 09/02 49.9000 -0.0400 -0.08 767,477 45
FE FirstEnergy 09/02 43.4700 -0.1500 -0.34 3,152,825 45
OII Oceaneering International 09/02 24.3100 -0.0900 -0.37 645,239 45
SCCO Southern Copper 09/02 97.2500 1.1600 1.21 893,646 45
HBI Hanesbrands 09/02 6.1000 -0.2100 -3.33 3,700,004 45
CZR Caesars Entertainment 09/02 25.8900 -0.8800 -3.29 7,453,333 45
DVA DaVita 09/02 136.9500 -0.8100 -0.59 1,039,324 45
CMC Commercial Metals Co. 09/02 57.2100 -0.4600 -0.80 625,159 45
URBN Urban Outfitters, Inc. 09/02 67.6100 0.5300 0.79 2,880,555 44
SYK Stryker 09/02 389.9400 -1.4700 -0.38 1,140,862 44
CTS CTS 09/02 42.0800 -0.4100 -0.96 140,308 44
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,740 44
NWL Newell Brands 09/02 5.8400 -0.0800 -1.35 9,617,645 44
SLAB Silicon Laboratories 09/02 130.2900 -4.0600 -3.02 369,754 44
ACIW ACI Worldwide 09/02 48.9800 -0.3700 -0.75 755,793 44
PFE Pfizer 09/02 24.9800 0.2200 0.89 44,723,347 44
TOL Toll Brothers 09/02 138.2800 -0.7200 -0.52 1,380,750 44
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,675,452 44
HTZ Hertz 09/02 5.6200 -0.1100 -1.92 4,008,241 44
EMN Eastman Chemical 09/02 69.4200 -0.9200 -1.31 1,358,746 43
DGX Quest Diagnostics 09/02 178.7000 -2.9400 -1.62 1,109,253 43
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,124,464 43
NTLA Intellia Therapeutics 09/02 11.4000 0.0450 0.40 3,459,322 43
PRGS Progress Software 09/02 44.6400 -1.6500 -3.56 721,889 43
ACT Enact Holdings 09/02 37.4700 -0.1800 -0.48 322,168 43
PX P10 09/02 12.2800 -0.0600 -0.49 281,123 43
OGE OGE Energy 09/02 44.5400 -0.1200 -0.27 851,355 43
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,940,358 43
TDC Teradata 09/02 20.7300 -0.2500 -1.19 745,135 43
HAE Haemonetics 09/02 53.5400 -1.0000 -1.83 737,078 43
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 43
IDCC InterDigital 09/02 277.4900 5.7800 2.13 298,751 43
ANF Abercrombie & Fitch Co. 09/02 91.9300 -1.6000 -1.71 2,160,245 43