首頁 / 個股資料 / 相關公司 / ETF成分股
Belden Inc
〈BDC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 117
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 98
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 98
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 96
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 96
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 94
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 92
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 91
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 90
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 87
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 86
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 86
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 86
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 85
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 84
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 84
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 84
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 83
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 83
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 83
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 83
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 83
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 83
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 81
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 81
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 81
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 81
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 80
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 80
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 79
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 78
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 78
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 78
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 78
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 78
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 77
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 77
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 77
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 77
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 77
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 77
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 77
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 76
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 76
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 76
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 76
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 75
SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 75
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 75
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 75
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 75
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 75
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 75
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 74
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 74
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 74
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 74
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 74
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 74
CR Crane 09/19 182.0500 -2.0800 -1.13 838,060 74
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 74
RMBS Rambus 09/19 102.3500 -5.0300 -4.68 9,564,912 74
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 73
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 73
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 73
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 73
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 73
FLR Fluor 09/19 44.6000 2.1800 5.14 11,288,184 73
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 73
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 73
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 73
AIT Applied Industrial 09/19 260.4500 -2.3200 -0.88 588,785 72
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 72
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 72
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 72
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 72
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 72
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 72
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 72
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 72
VAL Valaris 09/19 50.3300 -2.4500 -4.64 1,973,504 72
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 72
MLI Mueller Industries, Inc. 09/19 99.6600 -0.5900 -0.59 2,700,683 72
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 72
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 71
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 71
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 71
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 71
KRG Kite Realty Group Trust 09/19 22.1800 -0.0500 -0.22 3,167,895 71
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 71
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 71
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 70
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 70
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 70
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 70
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 70
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 70
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 70
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 70
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 70
MSM Msc Industries Direct Co Inc. 09/19 90.9900 -1.8400 -1.98 1,231,738 70
TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 70
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 70
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 70
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 70
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 70