首頁 / 個股資料 / 相關公司 / ETF成分股
Bain Capital Specialty Finance, Inc.
〈BCSF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/23 127.2600 -1.7700 -1.37 2,530,977 259
JPM JPMorgan Chase 10/23 294.5400 0.4300 0.15 5,438,810 229
BAC Bank of America 10/23 51.7600 0.6600 1.29 26,028,810 198
MS Morgan Stanley 10/23 159.3100 1.1900 0.75 3,735,632 173
C Citigroup 10/23 96.6900 0.3900 0.40 8,189,077 166
UNH UnitedHealth 10/23 360.4500 -1.0400 -0.29 5,756,666 148
AEP American Electric Power 10/23 116.1800 -1.0900 -0.93 2,284,459 144
GM General Motors 10/23 66.8500 -0.4600 -0.68 12,647,198 143
NEE NextEra Energy 10/23 83.2500 0.4100 0.49 5,630,797 142
CMCSA Comcast 10/23 29.3000 -0.1000 -0.34 21,190,119 139
WFC Wells Fargo 10/23 84.4600 0.5800 0.69 14,157,823 139
SO Southern 10/23 96.1500 -1.3300 -1.36 3,194,666 135
DE Deere 10/23 469.4200 7.0600 1.53 1,162,024 131
EXC Exelon 10/23 47.6000 -0.5100 -1.06 11,514,883 128
HSBC HSBC Holdings 10/23 66.2600 -0.1900 -0.29 1,039,040 125
GS Goldman Sachs 10/23 750.7800 6.1800 0.83 1,615,360 124
D Dominion Energy 10/23 60.6800 -0.2200 -0.36 3,015,672 124
EIX Edison International 10/23 57.2700 -0.8100 -1.39 2,636,412 119
AAPL Apple 10/23 259.5800 1.1300 0.44 32,752,139 117
ET Energy Transfer 10/23 16.8500 -0.0600 -0.35 15,282,471 113
F Ford Motor 10/23 12.3400 -0.0900 -0.72 479,839,812 110
T AT&T 10/23 24.6200 -0.9300 -3.64 107,272,896 109
XEL Xcel Energy 10/23 80.4100 -0.2800 -0.35 4,189,126 107
PEP PepsiCo 10/23 151.5100 -1.5200 -0.99 6,091,762 105
MUFG Mitsubishi UFJ Financial Group 10/23 14.9300 -0.1100 -0.73 2,607,633 104
HD Home Depot 10/23 385.0300 -3.9400 -1.01 2,767,253 102
PCG PG&E 10/23 16.3000 -0.2800 -1.69 21,603,025 101
TMUS T-Mobile US 10/23 219.9900 -7.4100 -3.26 9,826,417 95
AMT American Tower 10/23 190.3000 -0.8900 -0.47 2,280,063 94
ETR Entergy 10/23 95.6700 -0.3300 -0.34 1,964,844 92
INTC Intel 10/23 38.1600 1.2400 3.36 121,963,851 90
ORCL Oracle 10/23 280.0700 7.4100 2.72 16,872,158 90
BK Bank of New York Mellon 10/23 106.6800 -0.3500 -0.33 2,720,241 89
SRE Sempra 10/23 91.8100 -0.2500 -0.27 1,910,294 88
ES Eversource Energy 10/23 73.8900 0.7700 1.05 2,336,239 88
VZ Verizon Communications 10/23 38.4000 -1.4000 -3.52 52,650,062 88
RTX RTX 10/23 179.4400 1.4600 0.82 5,249,411 86
AMGN Amgen Inc. 10/23 292.8900 -3.0900 -1.04 1,496,922 85
BA Boeing 10/23 217.7700 1.1800 0.54 5,356,227 85
PM Philip Morris International Inc. 10/23 157.7000 0.8400 0.54 8,147,392 85
CVS CVS Health 10/23 81.0700 -0.9400 -1.15 6,025,904 84
WMT Walmart 10/23 106.8600 -0.2800 -0.26 11,408,241 84
CHTR Charter Communications 10/23 243.9200 -1.0200 -0.42 2,006,086 83
OKE ONEOK 10/23 69.7600 0.1700 0.24 5,126,257 83
AVGO Broadcom 10/23 344.2900 3.9900 1.17 12,859,162 81
PEG Public Service Enterprise Group Inc. 10/23 82.7300 -1.0600 -1.27 1,838,754 80
EPD Enterprise Products 10/23 30.9500 -0.0900 -0.29 3,582,238 80
KMI Kinder Morgan 10/23 26.2500 -1.3100 -4.75 29,594,431 79
UNP Union Pacific 10/23 220.0400 -5.2000 -2.31 5,148,504 77
HCA HCA Healthcare 10/23 440.1600 -1.0300 -0.23 1,928,555 76
PNC PNC Financial Services 10/23 181.9500 0.7500 0.41 2,080,094 76
PFE Pfizer 10/23 24.6700 -0.0500 -0.20 34,219,069 76
AEE Ameren Corporation 10/23 104.3300 -1.0500 -1.00 1,805,501 74
MCD McDonalds 10/23 306.9700 -3.1400 -1.01 2,081,527 73
DIS Disney 10/23 113.0300 -0.0500 -0.04 6,945,407 73
LOW Lowe's 10/23 243.8700 0.3400 0.14 2,234,799 73
USB U.S. Bancorp 10/23 47.8200 0.4900 1.04 12,065,725 73
IBM IBM 10/23 285.0000 -2.5100 -0.87 16,676,394 72
WMB Williams Cos. 10/23 58.9300 -3.2300 -5.20 12,947,459 71
CNP CenterPoint Energy 10/23 39.6000 -0.4500 -1.12 6,901,683 71
ELV Elevance Health 10/23 346.2800 1.0700 0.31 2,493,856 70
AMZN Amazon 10/23 221.0900 3.1400 1.44 31,539,699 70
COF Capital One Financial 10/23 220.0400 -0.3400 -0.15 4,353,207 70
RY Royal Bank Of Canada 10/23 147.4700 0.6700 0.46 559,092 69
TD Toronto-Dominion Bank 10/23 80.9000 0.0500 0.06 1,128,410 68
PLD ProLogis 10/23 125.7700 -0.1800 -0.14 2,647,892 68
CAT Caterpillar 10/23 520.5000 6.5900 1.28 2,619,367 66
BMY Bristol-Myers Squibb 10/23 43.8300 -0.5600 -1.26 15,379,145 66
CCI Crown Castle 10/23 98.2700 0.5700 0.58 3,984,311 66
AXP American Express 10/23 354.9300 2.9300 0.83 1,892,577 66
SCHW Charles Schwab 10/23 94.6000 0.2900 0.31 7,708,001 65
CSX CSX 10/23 35.5300 -0.3900 -1.09 10,268,199 65
O Realty Income 10/23 60.2200 -0.0500 -0.08 3,454,313 64
ED Consolidated Edison 10/23 100.7700 -1.1700 -1.15 1,302,838 64
JNJ Johnson & Johnson 10/23 192.4700 -0.4700 -0.24 8,882,491 64
SPG Simon Property Group Inc. 10/23 178.7100 -1.2700 -0.71 1,168,261 63
STT State Street 10/23 114.6100 1.3900 1.23 2,093,696 61
KO Coca-Cola 10/23 69.9400 -0.8700 -1.23 13,989,414 61
NSC Norfolk Southern 10/23 283.8300 -4.8000 -1.66 1,124,233 61
MRK Merck 10/23 87.1800 -0.4300 -0.49 7,687,450 60
CMS CMS Energy 10/23 74.5600 -0.6000 -0.80 1,619,046 59
TFC Truist Financial 10/23 43.6100 0.0100 0.02 6,909,775 58
DTE DTE Energy 10/23 141.5400 -1.1500 -0.81 645,842 57
ABBV AbbVie 10/23 228.2500 -0.4300 -0.19 5,818,006 57
DB Deutsche Bank 10/23 33.3800 0.1900 0.57 1,497,840 54
HUM Humana 10/23 291.3000 3.5800 1.24 881,696 54
AER AerCap Holdings 10/23 120.6400 0.8200 0.68 998,620 54
LMT Lockheed Martin 10/23 488.0500 0.9100 0.19 1,446,086 53
HON Honeywell 10/23 220.6700 14.0600 6.81 9,468,363 52
MA Mastercard 10/23 573.7700 2.4100 0.42 2,187,513 52
DELL Dell 10/23 154.2300 4.1000 2.73 5,817,217 51
LLY Eli Lilly 10/23 821.0400 8.6100 1.06 2,632,946 51
AL Air Lease 10/23 63.6000 0.0100 0.02 1,969,625 51
UPS UPS 10/23 87.0300 -0.0500 -0.06 5,764,798 50
AZN AstraZeneca 10/23 83.4000 -0.0300 -0.04 2,149,848 49
SBUX Starbucks 10/23 85.4400 -0.0600 -0.07 4,565,508 48
PG Procter & Gamble 10/23 152.2100 0.0100 0.01 8,205,353 48
BMO BANK OF MONTREAL 10/23 125.9400 0.2600 0.21 332,586 47
BNS Scotiabank 10/23 64.4700 0.2900 0.45 984,714 47
PRU Prudential Financial 10/23 101.7600 -0.3300 -0.32 935,056 47
STZ Constellation Brands 10/23 139.7200 -0.4800 -0.34 1,352,166 47