首頁 / 個股資料 / 相關公司 / ETF成分股
Beta Bionics, Inc.
〈BBNX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CEVA CEVA, 09/22 26.4200 0 0 412,787 15
CMPO CompoSecure 09/22 20.2600 0.4900 2.48 1,015,077 15
CORZ Core Scientific 09/22 17.1700 0.5500 3.31 12,695,338 15
ENR Energizer Holdings 09/22 27.6600 -1.1700 -4.06 906,831 15
FLYW Flywire 09/22 13.1400 0.0200 0.15 1,999,067 15
GCMG GCM Grosvenor 09/22 12.8800 -0.0800 -0.62 557,217 15
IDT IDT 09/22 68.3000 1.3700 2.05 238,269 15
ITRI Itron 09/22 125.0700 4.4400 3.68 1,264,523 15
MQ Marqeta 09/22 5.7300 0.0400 0.70 2,681,898 15
OII Oceaneering International 09/22 24.4600 0.1000 0.41 616,522 15
OSPN OneSpan 09/22 15.7700 0.0600 0.38 310,456 15
PAGS PagSeguro Digital 09/22 10.2200 -0.3300 -3.13 4,739,961 15
PTON Peloton Interactive 09/22 8.3300 0.0600 0.73 9,388,188 15
RUM Rumble 09/22 7.4700 -0.2200 -2.86 2,235,073 15
SABR Sabre 09/22 1.8600 -0.0200 -1.06 4,078,909 15
SEZL Sezzle 09/22 91.9800 0.3800 0.41 854,575 15
SYNA Synaptics 09/22 73.0200 1.2000 1.67 276,054 15
TDOC Teladoc Health 09/22 8.1900 0.2400 3.02 5,664,920 15
TXG 10x Genomics 09/22 13.0400 0 0 1,918,924 15
WULF TeraWulf 09/22 11.4900 0.5100 4.64 45,648,540 15
WVE WAVE Life Sciences 09/22 6.9100 0.0200 0.29 1,450,853 14
XHR Xenia Hotels & Resorts 09/22 14.4400 -0.3400 -2.30 602,354 14
YORW The York Water Company 09/22 30.7500 0.0700 0.23 148,261 14
WOR Worthington Enterprises 09/22 61.0300 -0.0300 -0.05 209,611 14
WSBC WesBanco 09/22 32.0500 -0.2200 -0.68 845,359 14
WTBA West Bancorporation 09/22 20.3900 -0.0500 -0.24 34,256 14
WTTR Select Water Solutions 09/22 10.1200 0.1400 1.40 1,508,203 14
TWO Two Harbors Investment 09/22 9.7100 -0.1900 -1.92 2,289,887 14
TVTX Travere Therapeutics 09/22 25.4300 0.5800 2.33 1,626,209 14
UCTT Ultra Clean Holdings Inc. 09/22 29.3800 1.6900 6.10 730,825 14
UFPI UFP Industries 09/22 95.1900 -0.1300 -0.14 422,037 14
UHT Universal Health Realty Income Trust 09/22 39.0600 -2.2900 -5.54 130,681 14
UIS Unisys 09/22 4.1000 0.0800 1.99 528,665 14
UMBF UMB Financial 09/22 119.5100 -3.0300 -2.47 557,582 14
THR Thermon Group Holdings Inc. 09/22 27.5900 0.1800 0.66 217,257 14
THFF First Financial 09/22 58.3500 -0.1100 -0.19 45,072 14
TIC Acuren 09/22 13.9900 -0.4100 -2.85 6,315,871 14
TILE Interface 09/22 29.7300 0.1700 0.58 372,144 14
TIPT Tiptree 09/22 23.9000 0.3100 1.31 219,824 14
TPB Turning Point 09/22 102.2000 0 0 313,883 14
TREE LendingTree 09/22 73.1500 -1.3800 -1.85 122,956 14
TRIP TripAdvisor 09/22 18.7000 -0.1300 -0.69 2,529,302 14
TRN Trinity Industries Inc. 09/22 28.2600 0.2100 0.75 563,488 14
TRNS Transcat 09/22 74.3700 -1.0800 -1.43 58,340 14
UNTY Unity Bancorp, Inc. 09/22 51.3600 -0.0900 -0.17 27,982 14
UPBD Upbound 09/22 25.5000 -1.0600 -3.99 913,321 14
URBN Urban Outfitters, Inc. 09/22 72.1200 0.7100 0.99 1,395,616 14
USPH U.S. Physical Therapy 09/22 79.8700 1.3900 1.77 114,786 14
UUUU Energy Fuels 09/22 15.5700 0.7100 4.78 14,014,746 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/22 25.8000 0.1900 0.74 143,256 14
VLY Valley National Bancorp 09/22 10.7300 -0.2200 -2.01 8,308,405 14
VMEO Vimeo 09/22 7.7200 -0.0100 -0.13 3,326,588 14
VSCO Victoria's Secret 09/22 25.5600 -1.0600 -3.98 2,522,640 14
VSEC VSE 09/22 164.7400 3.8000 2.36 260,912 14
VVX V2X 09/22 57.1300 2.1300 3.87 402,584 14
WAY Waystar 09/22 37.7000 -0.1000 -0.26 2,718,880 14
WERN Werner Enterprises, Inc. 09/22 26.6800 -0.3300 -1.22 785,160 14
WKC World Kinect 09/22 26.0800 -0.3200 -1.21 806,699 14
WLDN Willdan Group, Inc. 09/22 105.6900 2.3600 2.28 308,247 14
WLFC Willis Lease Finance Corporation 09/22 148.5900 2.7800 1.91 58,455 14
WLY John Wiley & Sons - Class A 09/22 40.1700 -0.1500 -0.37 289,094 14
TBPH Theravance Biopharma 09/22 14.0700 0.1900 1.37 377,881 14
TCBI Texas Capital Bancshares, Inc. 09/22 85.3600 -1.6200 -1.86 389,936 14
TDW Tidewater 09/22 54.6700 -1.3100 -2.34 649,879 14
TFIN Triumph Financial 09/22 55.2900 -1.2100 -2.14 216,034 14
SXI Standex 09/22 206.1700 0.2300 0.11 66,823 14
SYBT S.Y. Bancorp, Inc. 09/22 74.3200 -0.9500 -1.26 78,954 14
SUPN Supernus Pharmaceuticals 09/22 46.9800 0.9400 2.04 681,901 14
SMPL Simply Good Foods 09/22 26.2000 -0.1600 -0.61 883,741 14
SNCY Sun Country Airlines 09/22 12.3500 -0.2700 -2.14 667,804 14
SONO Sonos 09/22 15.5600 -0.0100 -0.06 1,257,209 14
SPNT SiriusPoint 09/22 17.5400 -0.1500 -0.85 1,008,936 14
STAA STAAR Surgical 09/22 26.8600 -0.3800 -1.40 1,311,639 14
SFIX Stitch Fix 09/22 5.5600 -0.1100 -1.94 4,110,636 14
SDRL Seadrill 09/22 31.4200 0.4100 1.32 1,427,032 14
SANM Sanmina 09/22 117.7500 -0.5500 -0.46 552,454 14
SAH Sonic Automotive 09/22 78.6100 0.0100 0.01 206,716 14
SHBI Shore Bancshares 09/22 17.1700 -0.0400 -0.23 181,761 14
SHLS Shoals Technologies 09/22 7.5100 0.2200 3.02 3,366,948 14
SHO Sunstone Hotel Investors 09/22 9.5900 -0.1900 -1.94 2,706,763 14
SHOO Steven Madden 09/22 33.1600 1.1400 3.56 2,970,133 14
SIGA SIGA Technologies 09/22 9.3700 0.5900 6.72 549,130 14
SIGI Selective Insurance 09/22 78.6300 1.2000 1.55 616,961 14
SKT Tanger 09/22 33.2800 -0.1300 -0.39 580,377 14
SLVM Sylvamo 09/22 43.0400 -0.7100 -1.62 421,300 14
SMBC Southern Missouri Bancorp, Inc. 09/22 55.5200 -0.4500 -0.80 31,443 14
SMBK SmartFinancial 09/22 37.0000 0.1100 0.30 47,689 14
RUSHA Rush Enterprises - Class A 09/22 57.6600 0.6400 1.12 307,009 14
RUSHB Rush Enterprises - Class B 09/22 58.5600 -0.4700 -0.80 65,155 14
RRR Red Rock Resorts 09/22 60.6400 -0.1200 -0.20 923,223 14
RGR Sturm Ruger 09/22 40.3600 0.6300 1.59 336,950 14
RHLD Resolute Holdings 09/22 69.8000 -0.1500 -0.21 46,897 14
RICK RCI Hospitality 09/22 28.1500 0.8500 3.11 252,249 14
RM Regional Management Corp. 09/22 44.0700 -0.1300 -0.29 47,975 14
RNA Avidity Biosciences 09/22 42.3400 1.2800 3.12 2,198,244 14
PTCT PTC Therapeutics 09/22 60.8500 0.3700 0.61 970,031 14
PZZA Papa John's International, Inc. 09/22 46.2100 -1.3000 -2.74 1,502,015 14
QDEL QuidelOrtho 09/22 28.4600 -0.3200 -1.11 989,537 14
RCKT Rocket Pharmaceuticals 09/22 3.1800 0.1100 3.58 3,048,478 14
RDNT RadNet 09/22 75.6400 -0.8000 -1.05 379,387 14
REAL RealReal 09/22 10.7400 -0.1500 -1.38 3,078,106 14
REPX Riley Exploration Permian 09/22 27.1000 0.4600 1.73 86,868 14
REX Rex American Resources Corp. 09/22 30.5200 -0.0100 -0.03 156,894 14
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 520,327 14
PBI Pitney Bowes 09/22 11.7900 0 0 1,754,856 14
PBPB Potbelly Corporation 09/22 17.0200 0.0100 0.06 680,676 14
PCH PotlatchDeltic 09/22 39.8400 -0.0200 -0.05 726,313 14
PCRX Pacira BioSciences 09/22 26.4600 -0.2000 -0.75 330,950 14
PECO Phillips Edison 09/22 34.9900 -0.1100 -0.31 619,620 14
PFIS Peoples Financial Services 09/22 50.9900 -0.3200 -0.62 32,471 14
PFS Provident Financial Services 09/22 19.7500 -0.1500 -0.75 512,559 14
PGC Peapack-Gladstone Financial Corporation 09/22 29.0700 0.0100 0.03 135,193 14
PGEN Precigen 09/22 3.8500 0.1000 2.67 5,871,659 14
PHLT Performant Healthcare 09/22 7.6900 -0.0100 -0.13 900,548 14
PKE Park Aerospace 09/22 19.2200 0.2000 1.05 166,364 14
PLOW Douglas Dynamics 09/22 32.3100 -0.0200 -0.06 89,889 14
PLPC Preformed Line Products 09/22 206.3300 4.5400 2.25 75,023 14
PLXS Plexus 09/22 143.6200 2.6200 1.86 167,022 14
PRCH Porch Group 09/22 18.8900 0.0300 0.16 2,145,661 14
PRIM Primoris Services 09/22 133.0400 4.2200 3.28 865,209 14
PRKS United Parks & Resorts 09/22 51.0800 -0.1300 -0.25 812,418 14
PAR PAR Technology 09/22 41.9700 -0.3500 -0.83 633,471 14
PARR Par Pacific Holdings 09/22 35.2200 0.2500 0.71 1,285,802 14
OTTR Otter Tail Corporation 09/22 83.7200 -0.4400 -0.52 158,753 14
ONB Old National Bancorp 09/22 21.8800 -0.2500 -1.13 3,138,556 14
OI O-I Glass 09/22 13.1400 0.0100 0.08 1,447,456 14
OKLO Oklo 09/22 140.3000 5.0700 3.75 37,181,664 14
ODC Oil-Dri 09/22 63.8600 -1.5200 -2.32 76,040 14
NXT NEXTracker 09/22 73.1400 1.7900 2.51 1,598,473 14
NXRT NexPoint Residential Trust 09/22 33.0400 0.3000 0.92 194,790 14
OBK Origin Bank 09/22 36.0400 0.3000 0.84 192,650 14
OBT Orange County Bancorp 09/22 26.3200 0.2800 1.08 76,226 14
NSIT Insight Enterprises 09/22 119.4800 0.4100 0.34 420,378 14
NTST NetSTREIT 09/22 17.8200 -0.1800 -1.00 1,364,363 14
MRCY Mercury Systems 09/22 76.5700 0.8000 1.06 539,207 14
MRX Marex 09/22 33.1100 0.2800 0.85 665,957 14
MSEX Middlesex Water Company 09/22 53.4800 0.6800 1.29 156,149 14
MTSR Metsera 09/22 53.5800 20.2600 60.80 20,036,867 14
MTRN Materion 09/22 120.0900 -0.4000 -0.33 134,143 14
MXL MaxLinear 09/22 17.1100 0.9200 5.68 1,377,103 14
MVST Microvast 09/22 3.8500 0.2400 6.65 6,985,210 14
NBN Northeast Bank 09/22 108.7200 -0.6900 -0.63 121,177 14
NBTB NBT Bancorp 09/22 42.8300 -0.4500 -1.04 177,343 14
NEO NeoGenomics 09/22 8.4000 -0.1200 -1.41 1,329,676 14
NFBK Northfield Bancorp, Inc. 09/22 11.6700 0.0200 0.17 206,023 14
NG NovaGold Resources 09/22 7.6400 0.1100 1.46 3,670,841 14
NHI National Health Investors Inc. 09/22 78.2800 -0.2300 -0.29 205,842 14
NIC Nicolet Bankshares 09/22 131.3000 -2.3300 -1.74 77,840 14
NNE Nano Nuclear Energy 09/22 45.3700 -0.9400 -2.03 5,201,619 14
NPO Enpro 09/22 225.0900 0.1400 0.06 91,431 14
NRIM Northrim BanCorp Inc 09/22 90.8000 -0.2400 -0.26 43,983 14
ITIC Investors Title 09/22 255.2800 1.1300 0.44 14,301 14
JBI Janus International Group 09/22 10.2200 0.0500 0.49 665,119 14
JBSS John B. Sanfilippo & Son 09/22 64.2500 1.0100 1.60 57,989 14
JBTM JBT Marel 09/22 137.1700 2.3300 1.73 480,052 14
INVA Innoviva 09/22 19.0400 -0.1500 -0.78 1,274,840 14
IOSP Innospec 09/22 79.2100 -0.3400 -0.43 199,014 14
IIIN Insteel Industries 09/22 38.8100 0.3100 0.81 67,986 14
IIIV i3 Verticals 09/22 31.8700 -0.2000 -0.62 211,509 14
INDV Indivior 09/22 23.2700 0.7600 3.38 1,547,965 14
IAS Integral Ad Science 09/22 8.4500 -0.0800 -0.94 982,218 14
IBOC International Bancshares 09/22 68.8400 -0.9300 -1.33 157,244 14
IBRX ImmunityBio 09/22 2.6700 -0.0600 -2.20 9,046,285 14
ICUI ICU Medical 09/22 131.8700 0.1600 0.12 217,747 14
GNE Genie Energy 09/22 16.0200 1.1600 7.81 590,110 14
GNTY Guaranty Bancshares 09/22 49.6700 -0.0700 -0.14 43,185 14
GOOD Gladstone Commercial Corporation 09/22 12.7900 -0.0900 -0.70 334,157 14
GPI Group 1 Automotive 09/22 451.6000 -4.7000 -1.03 116,583 14
GRBK Green Brick Partners 09/22 69.7900 -1.4700 -2.06 258,289 14
GSHD Goosehead Insurance 09/22 79.3950 1.4250 1.83 384,209 14
GVA Granite Construction 09/22 110.6600 0.6600 0.60 368,245 14
HCKT Hackett Group 09/22 19.7700 -0.0500 -0.25 193,969 14
HCSG Healthcare Services 09/22 16.1400 0.3100 1.96 749,165 14
HIFS Hingham Institution for Savings 09/22 278.7200 -5.7100 -2.01 36,467 14
HIPO Hippo 09/22 36.5400 -0.8000 -2.14 199,229 14
HL Hecla Mining 09/22 11.2300 0.2700 2.46 35,300,244 14
HLF Herbalife 09/22 9.1100 -0.0200 -0.22 958,097 14
HLIT Harmonic 09/22 10.2900 0.0800 0.78 554,662 14
HLX Helix Energy Solutions Group 09/22 6.4100 0.1900 3.05 1,584,904 14
HNI HNI 09/22 45.5500 0.0300 0.07 607,277 14
HNRG Hallador Energy Company 09/22 19.2000 -0.2900 -1.49 478,507 14
HNST Honest 09/22 3.9400 0.0200 0.51 2,938,993 14
HOPE Hope Bancorp 09/22 10.7900 -0.1500 -1.37 563,753 14
HRTG Heritage Insurance 09/22 27.1500 -1.2500 -4.40 805,682 14
HSTM HealthStream 09/22 29.3000 0.3000 1.03 174,306 14
KALU Kaiser Aluminum 09/22 75.7700 -1.4300 -1.85 81,000 14
KFRC Kforce 09/22 30.4900 0.4200 1.40 276,001 14
KFY Korn Ferry 09/22 72.9600 -0.1100 -0.15 370,796 14
KIDS OrthoPediatrics 09/22 19.3500 0.1700 0.89 97,139 14
KLG WK Kellogg 09/22 23.0000 0 0 499,332 14
KLIC Kulicke and Soffa 09/22 42.9400 0.9500 2.26 438,287 14
KN Knowles 09/22 22.8600 0.2700 1.20 836,169 14
KNTK Kinetik 09/22 43.5700 0.6300 1.47 1,009,832 14
KTB Kontoor Brands 09/22 79.2100 -1.2100 -1.50 672,102 14
LASR nLIGHT 09/22 31.5500 0.3700 1.19 983,985 14
LAUR Laureate Education 09/22 30.7500 0.8600 2.88 1,274,595 14
LCII LCI Industries 09/22 97.1600 -0.2800 -0.29 460,679 14
LEU Centrus Energy 09/22 306.2200 11.7300 3.98 1,943,549 14
LFST LifeStance Health 09/22 5.3800 0.1500 2.87 1,785,460 14
LGND Ligand Pharmaceuticals 09/22 170.7700 4.2600 2.56 256,773 14
LKFN Lakeland Financial 09/22 64.9700 -0.5800 -0.88 72,670 14
LOB Live Oak Bancshares 09/22 36.4800 -0.6400 -1.72 174,005 14
LOVE Lovesac 09/22 17.8900 0.0300 0.17 323,668 14
LUMN Lumen Technologies 09/22 6.2200 0.5100 8.93 35,425,767 14
LYTS LSI Industries Inc. 09/22 23.7100 0.3300 1.41 190,596 14
MCB Metropolitan Bank 09/22 77.5000 -1.6000 -2.02 59,377 14
MCBS Metrocity Bankshares 09/22 29.1100 0.1000 0.34 31,638 14
MCW Mister Car Wash 09/22 5.4400 0.0900 1.68 2,037,295 14
MGEE MGE Energy Inc. 09/22 83.8500 -0.1300 -0.15 154,271 14
MGRC McGrath RentCorp 09/22 120.7400 -0.0300 -0.02 182,364 14
MGTX MeiraGTx Holdings 09/22 8.0900 0.5300 7.01 400,040 14
MGY Magnolia Oil & Gas 09/22 23.9100 -0.1100 -0.46 1,684,646 14
MITK Mitek Systems 09/22 10.2800 0.0900 0.88 343,099 14
MMSI Merit Medical Systems 09/22 83.5900 0.0300 0.04 800,467 14
GCO Genesco 09/22 32.1400 -0.9900 -2.99 148,267 14
GBTG Global Business Travel 09/22 8.0800 -0.0600 -0.74 796,418 14
GATX GATX 09/22 175.9500 3.8800 2.25 327,793 14
GBCI Glacier Bancorp 09/22 49.7000 0.0200 0.04 850,437 14
FULC Fulcrum Therapeutics 09/22 7.4500 0.0600 0.81 272,368 14
FWRD Forward Air 09/22 27.7800 1.7900 6.89 947,529 14
GDYN Grid Dynamics 09/22 8.1100 0.5800 7.70 1,620,396 14
GCI Gannett 09/22 4.2900 -0.0100 -0.23 844,642 14
FLNG FLEX LNG 09/22 24.6300 -0.3400 -1.36 420,692 14
FORM FormFactor 09/22 37.7000 2.4700 7.01 1,542,160 14
FOXF Fox Factory 09/22 25.4800 -0.3000 -1.16 396,592 14
FRME First Merchants 09/22 39.8700 -0.4300 -1.07 246,875 14
FSBC Five Star Bank 09/22 33.0500 0.1000 0.30 24,268 14
ENS Enersys 09/22 112.0200 2.0300 1.85 306,267 14
EMBC Embecta 09/22 14.5900 0.2500 1.74 559,764 14
EGBN Eagle Bancorp 09/22 21.1000 -0.0700 -0.33 454,183 14
EVGO EVgo 09/22 4.5900 0.1400 3.15 3,196,559 14
EVH Evolent Health 09/22 8.5900 0.2100 2.51 2,669,919 14
FA First Advantage 09/22 15.1100 -0.2100 -1.37 545,723 14
FBIZ First Business Financial Services 09/22 51.4800 -0.8200 -1.57 47,158 14
FBP First BanCorp. 09/22 22.0700 -0.0200 -0.09 914,388 14
FG F&G 09/22 33.0600 0.0700 0.21 151,107 14
CON Concentra 09/22 20.8700 0.2100 1.02 597,121 14
CPK Chesapeake Utilities 09/22 129.0000 0.4400 0.34 126,220 14
CNOB ConnectOne 09/22 25.5700 -0.2300 -0.89 346,395 14
COMM Commscope 09/22 16.9900 0.5400 3.28 7,893,919 14
CMPR Cimpress 09/22 63.1300 0.8200 1.32 257,068 14
CMPX Compass Therapeutics 09/22 3.4900 0.1000 2.95 1,950,816 14
CMP Compass Minerals 09/22 18.2400 0.2200 1.22 330,366 14
CNR Core Natural Resources 09/22 74.9100 -1.1100 -1.46 681,712 14
CNS Cohen & Steers 09/22 67.2700 -1.3200 -1.92 327,269 14
CRK Comstock Resources 09/22 17.6700 0.7700 4.56 3,926,427 14
CRNC Cerence 09/22 12.5000 0.0100 0.08 1,636,263 14
CSGS CSG Systems 09/22 66.2100 0.0700 0.11 223,869 14
CSTM Constellium 09/22 15.2600 -0.1700 -1.10 930,805 14
CTRE CareTrust REIT 09/22 34.0200 -0.3200 -0.93 1,975,941 14
CTS CTS 09/22 41.8400 0.1300 0.31 231,393 14
CUBI Customers Bancorp 09/22 66.5800 0.0700 0.11 184,392 14
CVGW Calavo Growers, Inc. 09/22 26.8300 -0.6400 -2.33 176,130 14
CVLG Covenant Logistics Group 09/22 22.2300 0.0600 0.27 187,251 14
CWBC Community West Bancshares 09/22 21.4200 -0.1600 -0.74 50,066 14
CWCO Consolidated Water 09/22 34.5200 0.6000 1.77 76,092 14
CXW CoreCivic 09/22 21.1500 0.2400 1.15 988,897 14
CYH Community Health Systems 09/22 3.1300 0.0900 2.96 792,838 14
CZFS Citizens Financial Services 09/22 62.6800 -0.5900 -0.93 5,594 14
DAKT Daktronics 09/22 22.1700 0.0300 0.14 687,775 14
DBD Diebold Nixdorf 09/22 57.5400 0.6500 1.14 167,558 14
DCOM Dime Community Bancshares 09/22 30.9400 0.0200 0.06 293,562 14
DFH Dream Finders Homes 09/22 26.7000 -0.8200 -2.98 398,088 14
DFIN Donnelley Financial Solutions 09/22 51.5100 -1.6400 -3.09 342,480 14
DHIL Diamond Hill 09/22 141.6900 1.3900 0.99 16,109 14
DJCO Daily Journal 09/22 447.7900 -0.1400 -0.03 83,450 14
DOMO Domo 09/22 18.2000 0.1400 0.78 756,895 14
DRH DiamondRock Hospitality Company 09/22 8.1400 -0.1600 -1.93 2,509,475 14
DSGR Distribution Solutions Group 09/22 31.2200 0.3200 1.04 39,640 14
CHCO City Holding 09/22 124.0750 -1.0050 -0.80 62,495 14
CLBK Columbia Financial 09/22 15.3800 -0.1300 -0.84 171,222 14
CLFD Clearfield 09/22 34.0600 0.0900 0.26 140,728 14
CLMT Calumet Specialty Products Partners 09/22 18.6600 0.1500 0.81 609,642 14
BWB Bridgewater Bancshares 09/22 17.3900 0.0400 0.23 136,732 14
BWMN Bowman Consulting 09/22 43.8900 0.9800 2.28 102,567 14
CARE Carter Bankshares 09/22 19.7000 -0.0700 -0.35 77,467 14
CASS Cass Information Systems 09/22 41.5300 0.0400 0.10 55,261 14
CBL CBL 09/22 30.0500 -0.3000 -0.99 156,834 14
CBT Cabot 09/22 76.2600 -1.2500 -1.61 242,766 14
CBU Community Financial System 09/22 60.0100 -0.6000 -0.99 233,944 14
CBRL Cracker Barrel Old Country Store 09/22 43.6500 0.1500 0.34 1,632,364 14
CDE Coeur Mining 09/22 17.8700 0.4500 2.58 20,722,208 14
BANC Banc of California 09/22 16.5000 -0.3600 -2.14 1,555,079 14
BAND Bandwidth 09/22 17.9700 0.4300 2.45 240,018 14
BANF BancFirst 09/22 129.2300 -2.5800 -1.96 134,014 14
BBAI BigBear.ai 09/22 7.0800 0.2300 3.36 134,586,687 14
BBUC Brookfield Business 09/22 36.2800 0.9600 2.72 90,493 14
BCAL California BanCorp 09/22 17.3400 -0.0900 -0.52 149,217 14
BCAX Bicara Therapeutics 09/22 10.7500 0.3100 2.97 263,145 14
BFC Bank First 09/22 126.4600 -1.0100 -0.79 98,751 14
BFS Saul Centers Inc. 09/22 31.8500 0.1100 0.35 86,751 14
BJRI BJ's Restaurants 09/22 30.1100 0.3600 1.21 469,483 14
BKD Brookdale Senior Living 09/22 8.2800 0.3700 4.68 4,831,900 14
BKE Buckle 09/22 59.9100 -0.7800 -1.29 513,658 14
BLKB Blackbaud 09/22 66.7200 0.2100 0.32 436,539 14
BOC Boston Omaha 09/22 13.2200 0.0600 0.46 167,427 14
BOH Bank of Hawaii 09/22 65.6300 -0.9700 -1.46 291,711 14
BOX Box 09/22 32.4100 0.2400 0.75 2,002,719 14
BUR Burford Capital 09/22 12.5400 0.1000 0.80 1,278,791 14
AAOI Applied Optoelectronics 09/22 30.5400 1.5500 5.35 4,741,817 14
ABUS Arbutus Biopharma 09/22 4.4300 0.1800 4.24 1,171,040 14
ACA Arcosa 09/22 95.6500 -0.0800 -0.08 232,262 14
ACIC American Coastal Insurance 09/22 11.4600 0.2600 2.32 188,558 14
ACLS Axcelis Technologies, Inc. 09/22 100.4400 4.7900 5.01 697,870 14
ADEA Adeia 09/22 16.9500 0.3100 1.86 479,827 14
ADUS Addus 09/22 114.2000 2.3000 2.06 140,780 14
AESI Atlas Energy Solutions 09/22 11.3000 0.4400 4.05 1,672,646 14
AGM Federal Agricultural Mortgage - Class C 09/22 180.6500 -2.9500 -1.61 61,990 14
AHR American Healthcare REIT 09/22 42.1100 -0.1100 -0.26 1,167,520 14
AIN Albany 09/22 56.1400 -0.1900 -0.34 321,982 14
AIR AAR 09/22 76.9000 1.6000 2.12 651,296 14
AIV Apartment Investment & Management Co. 09/22 7.7800 -0.0700 -0.89 2,107,077 14
ALGT Allegiant Travel 09/22 61.4450 0.4450 0.73 290,334 14
ALKS Alkermes 09/22 27.6300 -0.1600 -0.58 2,002,584 14
ALG Alamo Group 09/22 197.7500 -0.7100 -0.36 98,232 14
ALNT Allient 09/22 46.9100 0.3200 0.69 112,081 14
AMBP Ardagh Metal Packaging 09/22 3.9100 0.0500 1.30 2,080,594 14
AMPH Amphastar 09/22 27.8900 0.2500 0.90 424,678 14
AMR Alpha Metallurgical Resources 09/22 161.8500 -4.2500 -2.56 299,161 14
AMRX Amneal Pharmaceuticals 09/22 10.0000 0.1900 1.94 1,885,790 14
AMSF AMERISAFE 09/22 43.9300 0.0400 0.09 118,399 14
AMTB Amerant Bancorp - Class A 09/22 20.3500 -0.3500 -1.69 186,007 14
ANGO AngioDynamics 09/22 10.7300 -0.0400 -0.37 287,567 14
AORT Artivion 09/22 41.1000 0.5500 1.36 307,411 14
APAM Artisan Partners Asset Management 09/22 45.4500 -0.2800 -0.61 401,537 14
APLD Applied Digital 09/22 24.4500 3.9700 19.38 49,556,108 14
APPS Digital Turbine 09/22 5.4600 -0.0600 -1.09 2,503,153 14
ARI Apollo Commercial Real Estate Finance 09/22 10.4900 -0.0600 -0.57 800,401 14
AROW Arrow Financial 09/22 29.2100 -0.1500 -0.51 35,073 14
ARRY Array Technologies 09/22 8.2200 0.1500 1.86 6,430,698 14
ATEN A10 Networks 09/22 18.3300 0.1500 0.83 777,319 14
ATMU Atmus 09/22 46.0200 0.0400 0.09 592,380 14
ATRO Astronics 09/22 42.6500 1.0500 2.52 489,826 14
ATUS Altice USA 09/22 2.7000 0.0100 0.37 2,086,986 14
AWR American States Water Company 09/22 72.1600 0.2700 0.38 273,560 14
AX Axos Financial 09/22 87.9700 -0.5500 -0.62 410,074 14