首頁 / 個股資料 / 相關公司 / ETF成分股
BigBear.ai Holdings, Inc.
〈BBAI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 27
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 26
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 26
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 26
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 26
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 26
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 25
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 25
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 25
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 25
ZETA Zeta 09/04 18.6800 -0.0900 -0.48 4,385,530 25
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 25
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 25
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 25
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 25
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 25
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 25
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 25
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 25
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 25
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 25
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 24
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 24
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 24
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 24
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 24
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 24
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 24
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 24
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 24
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 24
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 24
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 24
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 24
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 24
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 24
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 24
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 24
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 23
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 23
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 23
CLSK CleanSpark 09/04 9.0800 -0.3600 -3.81 16,146,240 23
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 23
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 23
VYX NCR Voyix 09/04 12.6200 -0.1400 -1.10 1,602,787 23
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 23
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 23
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 23
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 23
PAR PAR Technology 09/04 48.1200 -1.0100 -2.06 835,049 23
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 23
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 23
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 23
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 23
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 23
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 23
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 23
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 23
NN NextNav 09/04 15.8700 -0.4600 -2.82 3,051,487 23
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 23
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 23
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 23
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 23
QBTS D-Wave Quantum 09/04 15.2900 -0.0100 -0.07 27,518,891 23
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 23
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 23
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 23
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 23
ACMR ACM Research 09/04 26.9800 0.1500 0.56 1,101,550 23
UCTT Ultra Clean Holdings Inc. 09/04 23.8900 0.5500 2.36 299,980 23
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 23
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 23
RIOT Riot Platforms 09/04 13.1600 -0.2900 -2.16 38,251,360 23
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 23
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 23
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 23
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 23
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 23
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 23
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 23
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 23
CIFR Cipher Mining 09/04 7.4000 -0.7100 -8.75 28,128,756 23
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 23
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 23
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 23
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 23
MQ Marqeta 09/04 6.1100 -0.0700 -1.13 5,198,808 23
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 23
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 23
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 23
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 23
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 23
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 23
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 23
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 22
BRZE Braze 09/04 27.6600 0.6700 2.48 4,477,493 22
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 22
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 22
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 22
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 22
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 22
APPN Appian 09/04 29.9200 -0.8500 -2.76 707,274 22
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 22
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 22
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 22
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 22
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 22
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 22
GATX GATX 09/04 168.5000 1.1500 0.69 134,608 22
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 22
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 22
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 22
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 22
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 22
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 22
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 22
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 22
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 22
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 22
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 22
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 22
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 22
BASE Couchbase 09/04 24.4400 0.0200 0.08 609,415 22
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 22
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 22
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 22
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 22
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 22
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 22
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 22
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 22
HUT Hut 8 09/04 25.6100 -2.0600 -7.44 6,387,336 22
SPT Sprout Social 09/04 14.8600 -0.3700 -2.43 1,327,309 22
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 22
TENB Tenable Holdings 09/04 30.3800 -0.3700 -1.20 1,357,864 22
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 22
FRSH Freshworks 09/04 13.0100 -0.0800 -0.61 2,721,851 22
MARA MARA Holdings 09/04 15.1100 -0.7800 -4.91 53,255,627 22
DOCN DigitalOcean 09/04 32.1200 0.0800 0.25 1,582,951 22
PENG Penguin Solutions 09/04 24.7100 0.8900 3.74 599,164 22
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 22
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 22
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 22
QUBT Quantum Computing 09/04 14.7600 0.2100 1.44 14,041,734 22
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 22
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 22
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 22
CWAN Clearwater Analytics 09/04 20.1600 -0.0400 -0.20 4,770,672 22
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 22
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 22
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 22
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 22
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 22
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 22
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 22
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 22
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 22
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 22
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 22
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 22
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 22
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 22
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 22
ALKT Alkami Technology 09/04 25.0200 0.2200 0.89 2,085,655 22
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 22
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 22
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 22
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 22
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 22
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,393,190 22
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 22
AMPL Amplitude 09/04 10.8900 -0.2700 -2.42 1,303,651 22
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 22
VERX Vertex 09/04 24.0800 -0.1700 -0.70 3,406,986 22
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 22
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 22
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 22
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 22
OLO Olo 09/04 10.2600 -0.0100 -0.10 2,253,501 22
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 22
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 22
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 22
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 22
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 22
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 22
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 22
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 22
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 22
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 22
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 22
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 22
RPD Rapid7 09/04 19.8400 -0.5800 -2.84 509,573 22
INOD Innodata 09/04 41.1000 4.4200 12.05 3,679,067 22
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 22
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 22
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 22
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 22
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 22
LUNR Intuitive Machines 09/04 8.4200 -0.0400 -0.47 3,468,265 22
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 22
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 22
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 22
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 22