BigBear.ai Holdings, Inc.
〈BBAI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ADEA | Adeia | 11/04 | 12.7500 | -1.5500 | -10.84 | 1,923,033 | 28 | |
| SOUN | SoundHound | 11/04 | 15.1300 | -1.9800 | -11.57 | 48,168,090 | 28 | |
| CORZ | Core Scientific | 11/04 | 21.7400 | -1.1600 | -5.07 | 12,757,900 | 28 | |
| COMM | Commscope | 11/04 | 15.9300 | -0.2000 | -1.24 | 4,410,597 | 28 | |
| WULF | TeraWulf | 11/04 | 15.0100 | -1.0900 | -6.77 | 43,491,358 | 28 | |
| PRCH | Porch Group | 11/04 | 14.6100 | -0.7400 | -4.82 | 1,491,056 | 28 | |
| ATEN | A10 Networks | 11/04 | 17.5200 | -0.4500 | -2.50 | 635,324 | 28 | |
| ITRI | Itron | 11/04 | 106.5600 | -0.2500 | -0.23 | 2,166,045 | 27 | |
| BLKB | Blackbaud | 11/04 | 62.0600 | -1.8200 | -2.85 | 296,974 | 27 | |
| SANM | Sanmina | 11/04 | 163.5800 | 23.2400 | 16.56 | 2,111,526 | 27 | |
| SYNA | Synaptics | 11/04 | 67.8400 | -3.1800 | -4.48 | 476,186 | 27 | |
| IDT | IDT | 11/04 | 50.6300 | -0.4900 | -0.96 | 148,684 | 26 | |
| REAL | RealReal | 11/04 | 11.1900 | -0.7200 | -6.05 | 3,402,217 | 26 | |
| BOX | Box | 11/04 | 31.5200 | -0.7100 | -2.20 | 1,368,275 | 26 | |
| OSPN | OneSpan | 11/04 | 11.9700 | -0.3700 | -3.00 | 959,838 | 26 | |
| SMTC | Semtech | 11/04 | 64.4200 | -2.8300 | -4.21 | 1,010,306 | 26 | |
| ZETA | Zeta | 11/04 | 16.7000 | -0.9200 | -5.22 | 12,028,974 | 26 | |
| OSIS | OSI Systems, Inc. | 11/04 | 277.5400 | -3.5600 | -1.27 | 173,873 | 26 | |
| AI | C3.ai | 11/04 | 15.7800 | -1.3600 | -7.93 | 6,887,918 | 26 | |
| PD | PagerDuty | 11/04 | 15.2200 | -0.8900 | -5.52 | 1,545,434 | 26 | |
| CIFR | Cipher Mining | 11/04 | 22.5100 | -0.2500 | -1.10 | 66,092,912 | 26 | |
| APLD | Applied Digital | 11/04 | 31.0600 | -1.8100 | -5.51 | 28,973,975 | 26 | |
| RIOT | Riot Platforms | 11/04 | 19.2750 | -1.4450 | -6.97 | 25,277,076 | 26 | |
| AAOI | Applied Optoelectronics | 11/04 | 29.5000 | -3.5400 | -10.71 | 7,716,614 | 26 | |
| DAKT | Daktronics | 11/04 | 19.4200 | 0.1100 | 0.57 | 436,774 | 26 | |
| DGII | Digi International | 11/04 | 35.5700 | -0.5800 | -1.60 | 169,557 | 26 | |
| YOU | Clear Secure | 11/04 | 30.7300 | -0.1300 | -0.42 | 1,425,229 | 26 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/04 | 83.7600 | -1.5500 | -1.82 | 417,777 | 25 | |
| TRN | Trinity Industries Inc. | 11/04 | 26.1100 | -0.5300 | -1.99 | 902,324 | 25 | |
| TPB | Turning Point | 11/04 | 95.1800 | 1.5400 | 1.64 | 1,121,946 | 25 | |
| PRGS | Progress Software | 11/04 | 42.1300 | -0.5500 | -1.29 | 583,659 | 25 | |
| AORT | Artivion | 11/04 | 45.7600 | 0.0700 | 0.15 | 283,340 | 25 | |
| WOR | Worthington Enterprises | 11/04 | 54.9100 | -0.8400 | -1.51 | 191,928 | 25 | |
| BANF | BancFirst | 11/04 | 108.8300 | 0.6000 | 0.55 | 108,221 | 25 | |
| OII | Oceaneering International | 11/04 | 22.8900 | -1.2700 | -5.26 | 821,588 | 25 | |
| WLDN | Willdan Group, Inc. | 11/04 | 90.8400 | -2.7000 | -2.89 | 205,607 | 25 | |
| PAR | PAR Technology | 11/04 | 33.6300 | -1.9600 | -5.51 | 596,626 | 25 | |
| MRCY | Mercury Systems | 11/04 | 75.7100 | -2.0700 | -2.66 | 856,120 | 25 | |
| ASGN | ASGN | 11/04 | 44.3100 | -0.1400 | -0.31 | 635,114 | 25 | |
| QTWO | Q2 Holdings | 11/04 | 60.5300 | -2.0800 | -3.32 | 997,123 | 25 | |
| EXTR | Extreme Networks | 11/04 | 17.8000 | -0.9800 | -5.22 | 1,558,443 | 25 | |
| ACIW | ACI Worldwide | 11/04 | 47.3700 | -0.3000 | -0.63 | 492,827 | 25 | |
| MQ | Marqeta | 11/04 | 4.4600 | -0.0350 | -0.78 | 3,802,688 | 25 | |
| TILE | Interface | 11/04 | 25.8800 | 0.0100 | 0.04 | 582,453 | 25 | |
| RUSHA | Rush Enterprises - Class A | 11/04 | 46.6800 | -0.3400 | -0.72 | 921,472 | 25 | |
| QBTS | D-Wave Quantum | 11/04 | 29.7400 | -3.3500 | -10.12 | 36,463,743 | 25 | |
| QUBT | Quantum Computing | 11/04 | 13.7100 | -1.6700 | -10.86 | 25,081,505 | 25 | |
| AMBA | Ambarella | 11/04 | 81.9700 | -3.3100 | -3.88 | 424,814 | 25 | |
| NTCT | NetScout Systems | 11/04 | 26.9200 | -0.7700 | -2.78 | 443,274 | 25 | |
| PTCT | PTC Therapeutics | 11/04 | 67.7200 | -0.2100 | -0.31 | 1,341,005 | 25 | |
| SEZL | Sezzle | 11/04 | 61.4800 | -2.6100 | -4.07 | 1,127,470 | 25 | |
| ACLS | Axcelis Technologies, Inc. | 11/04 | 80.5100 | -2.2300 | -2.70 | 1,492,761 | 25 | |
| KLIC | Kulicke and Soffa | 11/04 | 38.3900 | -1.8300 | -4.55 | 369,331 | 25 | |
| KN | Knowles | 11/04 | 22.6800 | -0.9800 | -4.14 | 770,105 | 25 | |
| YEXT | Yext | 11/04 | 8.3300 | -0.1300 | -1.54 | 660,214 | 25 | |
| BDC | Belden | 11/04 | 117.7400 | 0.2100 | 0.18 | 398,075 | 25 | |
| RGTI | Rigetti Computing | 11/04 | 35.1800 | -3.9400 | -10.07 | 55,459,428 | 25 | |
| PLXS | Plexus | 11/04 | 139.4900 | -4.0400 | -2.81 | 195,924 | 25 | |
| BL | BlackLine | 11/04 | 56.4400 | -0.8200 | -1.43 | 1,480,665 | 25 | |
| CXW | CoreCivic | 11/04 | 18.4300 | -0.4200 | -2.23 | 553,265 | 25 | |
| PTON | Peloton Interactive | 11/04 | 7.0700 | -0.2000 | -2.75 | 11,364,799 | 25 | |
| DBD | Diebold Nixdorf | 11/04 | 56.2400 | -2.6100 | -4.44 | 357,297 | 25 | |
| HL | Hecla Mining | 11/04 | 11.9700 | -0.7900 | -6.19 | 16,339,132 | 25 | |
| IDCC | InterDigital | 11/04 | 381.5200 | -15.0200 | -3.79 | 354,954 | 25 | |
| ARLO | Arlo Technologies | 11/04 | 17.7500 | -1.2200 | -6.43 | 1,433,219 | 25 | |
| CMPO | CompoSecure | 11/04 | 21.1400 | 0.6000 | 2.92 | 2,115,631 | 25 | |
| PBH | Prestige Consumer Healthcare | 11/04 | 60.5300 | -0.0500 | -0.08 | 473,871 | 25 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/04 | 154.2500 | -4.3200 | -2.72 | 305,626 | 25 | |
| GPI | Group 1 Automotive | 11/04 | 388.4900 | -5.1400 | -1.31 | 237,060 | 24 | |
| NSIT | Insight Enterprises | 11/04 | 94.9800 | -2.9700 | -3.03 | 436,481 | 24 | |
| GVA | Granite Construction | 11/04 | 102.4000 | -0.1200 | -0.12 | 439,272 | 24 | |
| TENB | Tenable Holdings | 11/04 | 28.0600 | -0.9600 | -3.31 | 1,119,356 | 24 | |
| MXL | MaxLinear | 11/04 | 14.3200 | -1.3000 | -8.32 | 1,382,917 | 24 | |
| LASR | nLIGHT | 11/04 | 30.5700 | -1.8200 | -5.62 | 593,365 | 24 | |
| INOD | Innodata | 11/04 | 66.8600 | -5.6000 | -7.73 | 1,374,199 | 24 | |
| MTRN | Materion | 11/04 | 111.5000 | -2.9700 | -2.59 | 144,160 | 24 | |
| VYX | NCR Voyix | 11/04 | 11.0400 | -0.3000 | -2.65 | 1,478,728 | 24 | |
| PENG | Penguin Solutions | 11/04 | 21.5200 | -1.0800 | -4.78 | 912,193 | 24 | |
| NHI | National Health Investors Inc. | 11/04 | 74.9400 | 0.2200 | 0.29 | 166,236 | 24 | |
| LGND | Ligand Pharmaceuticals | 11/04 | 189.4500 | -1.7900 | -0.94 | 249,393 | 24 | |
| WK | Workiva | 11/04 | 81.8700 | -2.9600 | -3.49 | 633,764 | 24 | |
| CLSK | CleanSpark | 11/04 | 16.2200 | -1.2000 | -6.89 | 28,439,486 | 24 | |
| ALRM | Alarm.com | 11/04 | 48.5100 | -0.5600 | -1.14 | 332,219 | 24 | |
| CUBI | Customers Bancorp | 11/04 | 66.9300 | -1.0700 | -1.57 | 313,784 | 24 | |
| NPO | Enpro | 11/04 | 219.8200 | -14.0500 | -6.01 | 225,163 | 24 | |
| INVA | Innoviva | 11/04 | 18.1500 | 0.0400 | 0.22 | 434,633 | 24 | |
| ENS | Enersys | 11/04 | 123.1100 | -2.5100 | -2.00 | 276,226 | 24 | |
| TDOC | Teladoc Health | 11/04 | 7.9800 | -0.1600 | -1.97 | 8,838,189 | 24 | |
| HSII | Heidrick & Struggles | 11/04 | 58.7500 | -0.0100 | -0.02 | 216,649 | 24 | |
| LIF | Life360 | 11/04 | 96.4400 | -2.8800 | -2.90 | 641,519 | 24 | |
| PLUS | ePlus | 11/04 | 73.3050 | 0.4450 | 0.61 | 165,041 | 24 | |
| CDE | Coeur Mining | 11/04 | 13.8200 | -1.3200 | -8.72 | 30,283,675 | 24 | |
| AX | Axos Financial | 11/04 | 79.0300 | -0.3500 | -0.44 | 272,655 | 24 | |
| PRO | PROS Holdings | 11/04 | 23.1100 | 0.0600 | 0.26 | 1,466,124 | 24 | |
| FIVN | Five9 | 11/04 | 23.0100 | -1.3200 | -5.43 | 1,481,100 | 24 | |
| NTGR | NETGEAR | 11/04 | 29.7700 | -1.8800 | -5.94 | 550,099 | 24 | |
| RAMP | LiveRamp Holdings | 11/04 | 27.0300 | -0.4600 | -1.67 | 458,464 | 24 | |
| LAUR | Laureate Education | 11/04 | 29.6600 | 0.3800 | 1.30 | 1,226,335 | 24 | |
| RPD | Rapid7 | 11/04 | 17.8000 | -0.8800 | -4.71 | 1,476,146 | 24 | |
| VIAV | Viavi Solutions | 11/04 | 16.7600 | -0.7800 | -4.45 | 4,840,665 | 24 | |
| NN | NextNav | 11/04 | 11.9800 | -0.8200 | -6.41 | 1,608,326 | 24 | |
| CTS | CTS | 11/04 | 41.9500 | 0.3100 | 0.74 | 266,634 | 24 | |
| APAM | Artisan Partners Asset Management | 11/04 | 43.6500 | -0.1000 | -0.23 | 296,647 | 24 | |
| BRZE | Braze | 11/04 | 27.2200 | -0.9700 | -3.44 | 1,297,312 | 24 | |
| VRDN | Viridian Therapeutics | 11/04 | 22.5500 | -0.6000 | -2.59 | 1,221,157 | 24 | |
| VSH | Vishay | 11/04 | 16.1000 | -0.6800 | -4.05 | 1,704,506 | 24 | |
| INTA | Intapp | 11/04 | 37.0700 | -0.9300 | -2.45 | 702,134 | 24 | |
| QLYS | Qualys | 11/04 | 121.2100 | -3.9100 | -3.13 | 507,659 | 24 | |
| VRNS | Varonis Systems | 11/04 | 35.3500 | -0.7200 | -2.00 | 3,041,975 | 24 | |
| SONO | Sonos | 11/04 | 16.4100 | -0.4000 | -2.38 | 2,398,839 | 24 | |
| GATX | GATX | 11/04 | 152.1100 | -3.1000 | -2.00 | 350,404 | 24 | |
| IE | Ivanhoe Electric | 11/04 | 12.5900 | -0.8400 | -6.25 | 1,876,421 | 24 | |
| ASAN | Asana | 11/04 | 13.1400 | -0.8900 | -6.34 | 2,519,959 | 24 | |
| ADPT | Adaptive Biotechnologies | 11/04 | 16.9200 | -0.4200 | -2.42 | 1,347,683 | 24 | |
| OI | O-I Glass | 11/04 | 11.8000 | 0.0400 | 0.34 | 2,194,182 | 24 | |
| SLAB | Silicon Laboratories | 11/04 | 126.7700 | -1.1900 | -0.93 | 438,261 | 24 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/04 | 32.2700 | 1.2000 | 3.86 | 272,293 | 24 | |
| AVPT | AvePoint | 11/04 | 13.8200 | -0.2400 | -1.71 | 981,074 | 24 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/04 | 165.4800 | 7.3800 | 4.67 | 134,940 | 24 | |
| TVTX | Travere Therapeutics | 11/04 | 34.1300 | -0.4000 | -1.16 | 2,268,013 | 24 | |
| KFY | Korn Ferry | 11/04 | 65.3500 | 1.0700 | 1.66 | 484,056 | 24 | |
| LEU | Centrus Energy | 11/04 | 327.2000 | -15.7900 | -4.60 | 1,013,345 | 24 | |
| UCTT | Ultra Clean Holdings Inc. | 11/04 | 26.1000 | -2.4300 | -8.52 | 480,796 | 24 | |
| HNI | HNI | 11/04 | 40.2200 | 0 | 0 | 595,224 | 24 | |
| AEIS | Advanced Energy | 11/04 | 195.0500 | -10.5600 | -5.14 | 554,387 | 24 | |
| CBT | Cabot | 11/04 | 61.2400 | -4.6600 | -7.07 | 924,432 | 24 | |
| NNE | Nano Nuclear Energy | 11/04 | 41.5800 | -3.6600 | -8.09 | 2,139,393 | 24 | |
| HUT | Hut 8 | 11/04 | 48.1100 | -6.8900 | -12.53 | 13,124,782 | 24 | |
| URBN | Urban Outfitters, Inc. | 11/04 | 63.0900 | 1.0800 | 1.74 | 1,925,978 | 24 | |
| ALKT | Alkami Technology | 11/04 | 19.5100 | -0.6900 | -3.42 | 1,532,448 | 24 | |
| ARRY | Array Technologies | 11/04 | 7.7300 | -0.6800 | -8.09 | 7,978,883 | 24 | |
| ACMR | ACM Research | 11/04 | 38.9000 | -2.4700 | -5.97 | 1,464,551 | 24 | |
| HLIT | Harmonic | 11/04 | 10.4300 | -0.2400 | -2.25 | 1,994,871 | 24 | |
| VSAT | ViaSat | 11/04 | 37.1400 | -1.2600 | -3.28 | 1,680,266 | 24 | |
| MIR | Mirion Technologies | 11/04 | 27.8200 | -1.5900 | -5.41 | 3,932,390 | 24 | |
| IBOC | International Bancshares | 11/04 | 67.7500 | -0.3100 | -0.46 | 212,162 | 24 | |
| LUNR | Intuitive Machines | 11/04 | 10.4000 | -1.1800 | -10.19 | 8,306,419 | 24 | |
| XHR | Xenia Hotels & Resorts | 11/04 | 12.5300 | -0.0600 | -0.48 | 1,097,495 | 24 | |
| CVLT | CommVault | 11/04 | 135.8200 | -4.5500 | -3.24 | 1,021,748 | 24 | |
| VECO | Veeco Instruments Inc. | 11/04 | 29.0400 | -0.4600 | -1.56 | 1,222,943 | 24 | |
| SUPN | Supernus Pharmaceuticals | 11/04 | 57.0000 | 1.3000 | 2.33 | 1,478,961 | 24 | |
| REX | Rex American Resources Corp. | 11/04 | 31.7500 | -0.5200 | -1.61 | 137,062 | 24 | |
| TXG | 10x Genomics | 11/04 | 13.3600 | -0.3400 | -2.48 | 2,447,580 | 24 | |
| PGY | Pagaya | 11/04 | 25.1600 | -1.0800 | -4.12 | 3,097,230 | 24 | |
| NXT | NEXTracker | 11/04 | 99.8100 | -1.6900 | -1.67 | 2,041,152 | 24 | |
| AMSC | American Superconductor | 11/04 | 56.2900 | -4.3400 | -7.16 | 676,680 | 24 | |
| ENR | Energizer Holdings | 11/04 | 23.5200 | 0.2700 | 1.16 | 993,648 | 24 | |
| AWR | American States Water Company | 11/04 | 74.5800 | 2.8800 | 4.02 | 745,016 | 24 |