首頁 / 個股資料 / 相關公司 / ETF成分股
Bridger Aerospace Group Holdings, Inc.
〈BAER〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/02 9.4400 -0.0900 -0.94 2,948,107 129
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,329 120
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,448,831 107
IAG IAMGOLD Corp. 09/02 9.4300 0.1200 1.29 14,420,040 107
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,945,884 107
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,528 105
RIO Rio Tinto 09/02 61.8900 -0.8300 -1.32 2,158,280 100
MRK Merck 09/02 85.4800 1.3600 1.62 11,643,366 96
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,120 93
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,842,241 90
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,301,162 88
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,699 87
SAP SAP 09/02 266.2000 -5.9600 -2.19 1,594,107 86
GSK GSK 09/02 38.9600 -0.7100 -1.79 4,325,820 85
ADM Archer-Daniels-Midland 09/02 62.0500 -0.5900 -0.94 3,837,923 85
SU Suncor Energy 09/02 41.3100 0.0100 0.02 2,235,467 84
ROG Rogers Corp. 09/02 77.3700 -1.0900 -1.39 212,490 79
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,229,797 78
DG Dollar General 09/02 110.4600 1.7000 1.56 2,638,053 77
DSY Big Tree Cloud 09/02 1.0514 -0.0184 -1.72 9,228 77
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,236 77
BN Brookfield 09/02 66.3200 0.6000 0.91 3,245,014 76
EL Estee Lauder Companies, Inc. 09/02 90.7900 -0.9400 -1.02 2,807,763 76
AMS American Shared Hospital Services 09/02 2.4731 0.0031 0.13 3,226 76
VOD Vodafone 09/02 11.7200 -0.2400 -2.01 7,941,846 75
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 75
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,141 75
TEVA Teva Pharma 09/02 18.7500 0.3700 2.01 13,566,874 74
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 73
EBS Emergent Biosolutions 09/02 8.2100 -0.0900 -1.08 1,144,467 73
SUN Sunoco 09/02 51.6000 -0.7000 -1.34 278,416 72
T AT&T 09/02 29.0800 -0.2100 -0.72 31,569,637 72
NXT NEXTracker 09/02 66.7200 -0.5400 -0.80 1,509,369 72
OR OR Royalties 09/02 32.5000 0.3400 1.06 1,161,389 71
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,598,637 70
ALV Autoliv 09/02 124.4000 0.3300 0.27 698,154 69
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,756,570 67
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,080,563 67
ASML ASML Holding 09/02 725.8500 -16.7700 -2.26 1,866,751 67
APA APA 09/02 23.8400 0.6200 2.67 6,787,170 67
RKT Rocket 09/02 17.1600 -0.6100 -3.43 12,993,242 67
III Information Services Group 09/02 5.1600 -0.0100 -0.19 218,512 67
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,254,149 66
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,246 66
WPP WPP 09/02 26.2100 -0.3300 -1.24 461,415 66
AZN AstraZeneca 09/02 80.1900 0.2900 0.36 2,988,578 66
AC Associated Capital Group 09/02 33.2300 0.1000 0.30 3,078 66
MC Moelis & Company 09/02 71.2100 -0.9000 -1.25 427,179 65
EQT EQT 09/02 52.3800 0.5400 1.04 8,339,202 65
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 64
GLE Global Engine 09/02 0.7140 0.0340 5.00 124,789 64
BBVA Banco Bilbao Vizcaya Argentaria 09/02 18.0800 -0.0500 -0.28 1,007,407 64
HEI Heico 09/02 315.9100 3.8900 1.25 375,051 63
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 63
AMP Ameriprise Financial Inc. 09/02 512.8200 -1.9900 -0.39 384,625 63
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,041 63
NEM Newmont 09/02 75.8600 1.4600 1.96 15,187,566 63
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,435 62
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 62
ORA Ormat Technologies 09/02 90.9700 -0.9200 -1.00 608,594 61
BHP BHP Group 09/02 55.6700 -0.1000 -0.18 2,818,417 61
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,220,594 61
ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,465 60
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,436 60
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 59
AI C3.ai 09/02 16.8200 -0.0900 -0.53 6,869,845 59
MB MasterBeef 09/02 11.9800 1.8600 18.38 132,779 59
DOW Dow 09/02 24.4100 -0.2200 -0.89 12,152,223 58
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,665,114 58
UCB United Community Banks 09/02 33.1000 -0.3000 -0.90 474,614 58
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,337,167 58
K Kellanova 09/02 78.9400 -0.5600 -0.70 2,300,735 57
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,751 57
CON Concentra 09/02 23.7300 -0.0700 -0.29 725,797 57
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,316 57
LAND Gladstone Land 09/02 8.9400 -0.2600 -2.83 478,385 57
SAND Sandstorm Gold 09/02 11.3500 0.1900 1.70 6,448,157 56
RF Regions Financial 09/02 26.8900 -0.5000 -1.83 19,562,084 56
SRG Seritage Growth Properties 09/02 3.7200 0.0500 1.36 41,942 56
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,511 56
WES Western Midstream Partners - Common Units Represe 09/02 38.9000 -0.3100 -0.79 913,755 56
FER Ferrovial SE 09/02 53.6500 -1.1800 -2.15 352,708 55
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 54
IHG InterContinental Hotels Group PLC 09/02 120.0200 -2.6200 -2.14 124,212 53
AER AerCap Holdings 09/02 124.4200 0.9200 0.74 3,100,359 53
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,307,990 52
ALC Alcon 09/02 78.2700 -1.5400 -1.93 2,698,140 52
MT ArcelorMittal 09/02 32.4400 -0.9200 -2.76 1,188,855 52
L Loews 09/02 96.2200 -0.5800 -0.60 724,040 51
IP International Paper 09/02 49.1700 -0.5100 -1.03 3,543,561 51
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,398 51
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,019 51
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,054,523 51
ASX ASE Technology Holding 09/02 10.2800 0.3700 3.73 9,690,654 50
NN NextNav 09/02 17.6000 -0.2100 -1.18 1,287,592 50
NU Nu 09/02 14.8600 0.0600 0.41 50,577,851 50
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,224,877 50
LI Li Auto 09/02 24.4000 1.0500 4.50 8,277,566 50
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,470,375 50
BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 50
RACE Ferrari 09/02 492.0800 14.8700 3.12 405,559 50
TD Toronto-Dominion Bank 09/02 74.5300 -0.6100 -0.81 1,917,553 50
TLS Telos 09/02 6.5400 0.3600 5.83 1,610,359 50