首頁 / 個股資料 / 相關公司 / ETF成分股
Axis Capital Holdings Limited
〈AXS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,119 416
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,825,035 386
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,012,578 349
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,650,333 289
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 20,906,934 279
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,694,643 277
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,594,109 274
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,473 269
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,015,342 262
T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 260
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,063,486 256
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,105,470 239
F Ford Motor 09/05 11.7400 0.0600 0.51 47,576,114 235
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 232
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,584 232
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,367 231
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,053,737 230
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,002 229
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,438 229
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,951,973 213
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,027 207
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,310,809 196
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,839,802 196
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,632 194
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,395,528 188
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,183,762 187
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,381,640 187
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,942 185
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,317 183
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,320,831 182
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,292,201 177
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,272,855 170
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,632,751 169
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,195,000 169
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,502,752 167
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,566,932 167
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,923 167
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,457,680 167
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,073,880 167
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,686 165
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,038,287 164
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,604,194 163
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 163
HD Home Depot 09/05 418.9500 7.2600 1.76 5,852,981 161
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,406 159
MRK Merck 09/05 84.7100 0.6600 0.79 13,229,738 159
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,268,397 159
AMT American Tower 09/05 198.3200 3.2300 1.66 3,879,795 159
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,302 158
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,298,119 158
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,269 158
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,487,893 158
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,735,301 156
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,665,390 155
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,148,772 153
STT State Street 09/05 112.9500 -1.1100 -0.97 2,576,336 151
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,617,343 151
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,272 150
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,954,741 149
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,674 149
IBM IBM 09/05 248.5300 1.3500 0.55 3,143,049 148
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,771 148
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,514 147
FITB Fifth Third 09/05 45.6200 -0.6400 -1.38 4,220,971 144
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,573,963 143
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 142
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,531,629 142
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,546,775 141
NI NiSource 09/05 40.3300 0.5000 1.26 10,077,774 141
O Realty Income 09/05 59.2900 1.0100 1.73 5,314,330 140
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,732,099 139
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,655,573 139
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,842,724 138
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,364 137
PSA Public Storage 09/05 297.8000 5.5800 1.91 594,997 137
SCHW Charles Schwab 09/05 92.0500 -5.5800 -5.72 18,233,142 136
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,962,483 136
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,386,683 135
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,952,392 135
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,585,829 135
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,699,721 132
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,038,052 132
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,326,938 132
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,671,600 129
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,260 128
HUM Humana 09/05 307.9200 -4.0800 -1.31 1,503,732 128
MET MetLife, Inc. 09/05 79.5100 -2.2400 -2.74 4,829,227 128
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,199,910 128
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,599,022 127
ET Energy Transfer 09/05 17.3900 -0.2600 -1.47 12,065,994 127
WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,592,616 127
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,893 127
UPS UPS 09/05 85.0400 0.5600 0.66 8,578,707 127
AL Air Lease 09/05 63.7000 0.0600 0.09 4,316,294 127
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,633,925 126
PNW Pinnacle West 09/05 89.0000 -0.2800 -0.31 567,454 126
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 830,258 126
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,049,141 126
HBAN Huntington Bancshares 09/05 17.6300 -0.2500 -1.40 34,889,266 125
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,033 125
AIZ Assurant 09/05 211.1700 -5.3400 -2.47 417,197 125
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,938,841 125