首頁 / 個股資料 / 相關公司 / ETF成分股
Armstrong World Industries, Inc.
〈AWI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,789 76
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,243 75
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 74
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,201 73
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 73
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 71
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,926 71
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 71
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 71
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 70
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,356 69
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,714 69
LII Lennox International Inc. 09/05 578.0500 16.6800 2.97 437,904 69
TTC Toro 09/05 81.6400 1.0300 1.28 954,101 69
AL Air Lease 09/05 63.7000 0.0600 0.09 4,316,695 69
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,967 68
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,993 68
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 67
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,821 67
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,637 67
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,521 67
AOS A. O. Smith 09/05 73.6800 1.0400 1.43 1,445,124 67
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 67
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 67
CORT Corcept Therapeutics 09/05 69.3600 -0.0100 -0.01 967,030 66
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 66
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 783,453 66
WSM Williams-Sonoma 09/05 202.4200 -0.4900 -0.24 1,122,345 66
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,093 66
RHI Robert Half 09/05 37.0300 -0.3200 -0.86 1,168,464 65
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,759 65
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 65
GTES Gates Industrial 09/05 25.9300 0 0 1,954,309 65
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,467,941 65
ESI Element Solutions 09/05 26.2100 0.5100 1.98 3,079,928 65
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,403 65
BWA BorgWarner 09/05 44.0300 0.1800 0.41 2,033,627 65
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 65
OSK Oshkosh 09/05 139.5700 0.4500 0.32 653,921 65
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 65
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 65
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 65
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,262 65
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 64
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 64
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 64
RPM RPM International 09/05 126.6200 1.5100 1.21 801,197 64
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 63
CASY Casey's General 09/05 505.6400 7.4600 1.50 281,272 63
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 63
LSTR Landstar System 09/05 132.0800 -2.2800 -1.70 519,149 63
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 62
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,774 62
GWW W.W. Grainger 09/05 993.4700 -34.5600 -3.36 416,032 62
IDA IDACORP Inc. 09/05 125.3600 0.1900 0.15 231,786 62
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,588 62
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,345 62
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,902 62
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 62
MIDD The Middleby Corporation 09/05 144.4300 2.6200 1.85 951,812 61
ETSY Etsy 09/05 54.0600 1.8500 3.54 5,066,990 61
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,735 61
HXL Hexcel 09/05 64.8800 0.7400 1.15 726,175 61
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,685 61
TFX Teleflex 09/05 130.7000 1.6100 1.25 624,078 61
MSM Msc Industries Direct Co Inc. 09/05 92.2700 -0.3900 -0.42 606,372 61
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,098,842 61
CHRW C.H. Robinson Worldwide 09/05 126.1300 -1.7100 -1.34 1,448,044 61
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 61
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,313 61
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 429,837 61
MDU MDU Resources 09/05 16.1800 -0.0600 -0.37 1,688,233 61
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 61
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 61
TDC Teradata 09/05 21.0100 0.4800 2.34 1,115,569 61
MORN Morningstar 09/05 257.2400 -0.8700 -0.34 249,158 61
ACM AECOM 09/05 126.6200 0.6800 0.54 976,334 60
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,977 60
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 60
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 60
SLGN Silgan 09/05 45.1700 0.3200 0.71 943,327 60
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,040 60
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,396 60
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,415 60
JKHY Jack Henry & Associates 09/05 162.2400 0.3700 0.23 595,501 60
HIW Highwoods Properties Inc. 09/05 31.8500 0.5600 1.79 1,028,171 60
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 60
BR Broadridge Financial Solutions 09/05 251.0200 -1.0000 -0.40 542,025 60
LPX Louisiana-Pacific 09/05 99.0200 2.2600 2.34 966,650 60
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 60
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 60
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 60
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 59
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,867 59
POOL Pool 09/05 333.0900 17.2900 5.47 988,558 59
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,680,413 59
SNA Snap-On 09/05 328.7000 -0.0700 -0.02 157,227 59
DLB Dolby Laboratories 09/05 72.6400 -0.1500 -0.21 371,551 59
DKS Dick's Sporting Goods 09/05 221.2400 -0.7900 -0.36 3,440,595 59
CNM Core & Main 09/05 66.9800 1.1300 1.72 2,160,878 59
NDSN Nordson 09/05 225.0300 -0.9800 -0.43 255,820 59
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,694 59
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 59
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 59
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 59