首頁 / 個股資料 / 相關公司 / ETF成分股
Adtalem Global Education Inc.
〈ATGE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 84
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 84
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 80
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 77
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 76
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 76
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 76
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 75
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 75
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 75
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 75
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 75
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 75
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 74
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 74
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 74
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 74
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 73
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 73
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 73
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 72
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 71
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 71
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 70
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 70
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 70
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 69
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 69
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 69
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 69
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 69
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 69
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 68
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 68
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 68
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 68
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 68
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 68
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 68
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 68
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 67
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 67
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 67
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 67
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 67
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 67
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 67
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 66
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 66
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 66
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 66
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 66
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 65
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 65
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 65
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 65
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 65
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 65
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 65
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 64
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 64
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 64
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 64
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 64
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 63
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 63
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 63
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 63
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 63
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 63
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 63
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 63
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 63
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 63
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 63
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 63
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 63
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 62
GOLF Acushnet Holdings 09/04 76.1900 1.6900 2.27 360,371 62
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 62
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 62
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 62
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 62
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 62
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 62
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 62
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 62
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 62
SHAK Shake Shack 09/04 101.8700 -3.3100 -3.15 1,237,488 62
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 62
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 62
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 62
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 62
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 61
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 61
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 61
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 61
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 61
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 61
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 61
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 61
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 61
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 61
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 61
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 61
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 61
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 61
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 61