首頁 / 個股資料 / 相關公司 / ETF成分股
Grupo Aeroportuario del Sureste, S.A. de C.V.
〈ASR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,677 103
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,264 84
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,804 83
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,124 81
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 74
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 63
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,490 63
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,652,271 62
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,836 62
F Ford Motor 09/05 11.7400 0.0600 0.51 47,586,668 61
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,949,842 61
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 55
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,065,752 54
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,016 54
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,014 53
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,827,123 52
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,633,998 52
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,197,351 52
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,923 52
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 51
BBT Beacon Financial 09/05 26.8300 0.3300 1.25 1,881,334 51
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,349,527 50
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,404 47
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,589 46
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,310 45
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,460 44
T AT&T 09/05 29.5900 0.0100 0.03 25,094,450 43
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,273 43
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,077,460 43
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,659 42
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,803,065 42
MRK Merck 09/05 84.7100 0.6600 0.79 13,230,681 42
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,954,145 42
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,065 42
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,074 42
NU Nu 09/05 14.7400 -0.1300 -0.87 49,806,012 42
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,337 42
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,625 42
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,505,145 42
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,689 42
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,865 42
DOW Dow 09/05 24.5000 0.5900 2.47 18,473,141 41
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,086 41
M Macy's 09/05 17.3300 0.0900 0.52 18,376,988 41
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,626 41
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 39
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,750 39
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 38
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 36
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,346,135 36
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,517 35
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,432 35
NI NiSource 09/05 40.3300 0.5000 1.26 10,084,929 33
WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,615,385 33
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 33
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,106 33
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 33
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,551 33
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,182 32
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,185,284 32
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,403,547 32
GD General Dynamics 09/05 322.8600 0.4200 0.13 860,857 32
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 32
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,655,735 32
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,051,346 32
VTR Ventas 09/05 67.9100 0.1900 0.28 2,688,644 32
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,775 32
FCX Freeport-McMoran 09/05 46.3400 0.2700 0.59 8,067,458 32
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,087 32
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,970,585 32
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,487,966 32
TSN Tyson Foods 09/05 56.2000 0.0200 0.04 2,013,528 32
ETN Eaton 09/05 349.0300 0.8100 0.23 2,120,647 32
UPS UPS 09/05 85.0400 0.5600 0.66 8,579,980 32
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,332,907 32
DVN Devon Energy 09/05 34.7600 -0.8200 -2.30 8,726,568 32
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,073 32
HPQ HP 09/05 29.3400 0.4200 1.45 8,673,555 32
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,587,350 32
SYK Stryker 09/05 392.3100 -2.0300 -0.51 1,094,027 32
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,666,137 32
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,044 32
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 31
O Realty Income 09/05 59.2900 1.0100 1.73 5,318,563 31
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,277 31
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,543 31
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,196 31
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,255,925 31
INTU Intuit 09/05 672.8200 4.5300 0.68 1,613,643 31
EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,037 31
LYB LyondellBasell 09/05 55.0800 0.7800 1.44 4,225,029 31
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,320 31
PNW Pinnacle West 09/05 89.0000 -0.2800 -0.31 567,454 31
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,186,982 31
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,195 31
LDOS Leidos 09/05 179.0000 0.4200 0.24 697,418 31
IR Ingersoll Rand 09/05 80.9500 1.7500 2.21 3,149,379 31
MPC Marathon Petroleum 09/05 180.2800 1.3000 0.73 1,696,230 31
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,272,856 31
BDX BD 09/05 192.3900 1.1300 0.59 1,244,113 31
NTRS Northern Trust Corporation 09/05 127.2700 -2.2200 -1.71 1,220,847 31
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,486,620 31
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,632,870 31
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,543 31
HAL Halliburton 09/05 22.1000 -0.3700 -1.65 11,275,409 31
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,208,421 31
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,239,364 31
NDAQ Nasdaq 09/05 93.4800 -0.8200 -0.87 3,771,190 31
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,098,515 31
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,699,721 31
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 31
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,628 31
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,967,985 31