首頁 / 個股資料 / 相關公司 / ETF成分股
Aris Water Solutions, Inc.
〈ARIS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 46
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 38
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 38
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 36
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 35
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 35
KNTK Kinetik 09/19 42.9400 -1.2300 -2.78 2,741,136 34
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 34
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 34
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 33
KGS Kodiak Gas Services 09/19 33.2600 -0.7900 -2.32 6,210,772 33
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 33
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 33
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 33
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 32
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 32
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 32
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 32
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 32
CVI CVR Energy 09/19 34.2600 0.3900 1.15 3,690,000 32
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 32
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 32
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 32
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 32
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 32
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 31
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 31
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 31
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 31
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 31
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 30
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 30
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 30
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 30
WHD Cactus 09/19 39.4800 -1.7400 -4.22 1,595,557 30
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 30
NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 30
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 30
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 30
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 30
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 29
SEI Solaris Energy Infrastructure 09/19 37.6300 1.4000 3.86 5,761,267 29
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 29
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 29
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 29
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 29
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 29
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 29
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 29
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 28
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 28
CENX Century Aluminum 09/19 27.5700 0.6700 2.49 3,928,009 28
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 28
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 28
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 28
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 28
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 28
VAC Marriott Vacations Worldwide Cor 09/19 76.3200 -1.0400 -1.34 1,925,806 28
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 28
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 28
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 28
EE Excelerate Energy 09/19 24.0300 -0.3200 -1.31 398,361 28
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 28
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 28
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 28
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 27
VTLE Vital Energy 09/19 15.7200 -0.6400 -3.91 2,094,879 27
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 27
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 27
HLF Herbalife 09/19 9.1300 -0.1500 -1.62 2,148,346 27
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 27
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 27
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 27
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 27
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 27
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 27
CRC California Resources 09/19 55.0000 -2.5800 -4.48 2,283,793 27
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 27
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 27
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 27
CLMT Calumet Specialty Products Partners 09/19 18.5100 -0.0700 -0.38 1,733,858 27
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 27
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 27
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 27
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 27
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 27
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 27
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 27
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 27
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 27
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 27
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 26
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 26
VITL Vital Farms 09/19 44.4100 -1.7600 -3.81 1,480,329 26
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 26
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 26
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 26
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 26
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 26
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 26
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 26
AUB Atlantic Union Bankshares 09/19 36.5400 -0.0200 -0.05 3,452,191 26
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 26
AESI Atlas Energy Solutions 09/19 10.8600 -0.1900 -1.72 3,232,404 26
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 26
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 26
HRI Herc Holdings 09/19 119.1000 -9.1600 -7.14 1,280,737 26
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 26
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 26
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 26
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 26
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 26
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 26
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 26
LADR Ladder Capital Corp 09/19 11.3500 -0.0200 -0.18 1,119,697 26
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 26
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 26
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 26
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 26
TNET TriNet 09/19 68.0400 0.0200 0.03 1,012,262 26
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 26
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 26
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 26
CIVI Civitas 09/19 30.8000 -1.1100 -3.48 5,382,514 26
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 26