首頁 / 個股資料 / 相關公司 / ETF成分股
Applovin Corporation
〈APP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 509
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 442
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 431
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 430
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 423
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 385
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 380
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 374
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 369
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 361
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 355
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 345
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 342
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 340
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 335
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 334
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 334
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 323
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 311
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 301
INTC Intel 10/17 37.0100 0.1700 0.46 119,394,707 295
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 295
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 294
HD Home Depot 10/17 391.9000 4.5100 1.16 2,657,712 287
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 281
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 280
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 279
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 274
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 273
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 272
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 270
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 269
IBM IBM 10/17 281.2800 5.3100 1.92 5,309,565 266
DE Deere 10/17 458.5000 1.3400 0.29 1,136,456 266
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 263
HCA HCA Healthcare 10/17 426.1600 6.5600 1.56 1,034,500 263
ABBV AbbVie 10/17 229.5700 2.7000 1.19 7,150,042 260
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,951,683 255
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 255
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 251
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 250
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 247
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 246
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 245
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 242
PM Philip Morris International Inc. 10/17 158.0600 2.0800 1.33 5,371,888 240
AMT American Tower 10/17 191.2900 -0.1800 -0.09 1,981,427 239
PLTR Palantir Technologies 10/17 178.1500 0.0300 0.02 43,421,494 237
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 236
LRCX Lam Research 10/17 141.5100 -0.8600 -0.60 6,389,799 233
ELV Elevance Health 10/17 348.7700 0.5900 0.17 1,440,079 231
CDNS Cadence Design Systems 10/17 326.1200 1.8700 0.58 1,481,818 231
MU Micron 10/17 202.3800 -0.1500 -0.07 23,283,075 229
TXN Texas Instruments 10/17 176.5800 1.1000 0.63 5,082,644 228
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 227
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 227
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 226
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 226
JNJ Johnson & Johnson 10/17 193.2200 1.1000 0.57 7,764,449 225
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 224
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 224
PNC PNC Financial Services 10/17 179.4000 1.0300 0.58 3,369,753 224
PFE Pfizer 10/17 24.5100 0.2800 1.16 40,101,861 223
PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 222
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 222
SNPS Synopsys 10/17 447.6400 7.4400 1.69 2,510,448 221
MCD McDonalds 10/17 308.0900 2.7600 0.90 2,194,185 219
CRWD CrowdStrike Holdings 10/17 484.6500 2.4200 0.50 1,926,820 218
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 218
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 217
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 217
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,549,749 216
ADSK Autodesk 10/17 303.6600 3.8400 1.28 2,202,107 216
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 214
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 213
TSLA Tesla 10/17 439.3100 10.5600 2.46 89,331,578 213
SBUX Starbucks 10/17 85.3600 1.0200 1.21 8,527,648 211
MAR Marriott International 10/17 260.8500 1.8100 0.70 1,646,033 211
NOW ServiceNow 10/17 903.6000 9.1100 1.02 840,091 210
AMD AMD 10/17 233.0800 -1.4800 -0.63 55,804,203 210
WDAY Workday 10/17 234.2500 6.6500 2.92 2,099,647 210
BKNG Booking Holdings 10/17 5,070.0200 117.7100 2.38 292,298 207
KO Coca-Cola 10/17 68.4400 0.8500 1.26 15,541,769 207
DELL Dell 10/17 149.5900 -1.7200 -1.14 5,301,468 206
COST Costco 10/17 936.3300 10.7100 1.16 2,502,164 204
APH Amphenol 10/17 125.6500 -1.7100 -1.34 5,884,348 203
USB U.S. Bancorp 10/17 45.6900 0.0400 0.09 14,032,370 203
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 202
DASH DoorDash 10/17 263.0600 -3.6100 -1.35 3,440,346 202
DIS Disney 10/17 110.6700 0.7900 0.72 10,090,543 201
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 199
OKE ONEOK 10/17 68.0900 0.8700 1.29 4,025,165 199
ORLY O'Reilly Automotive 10/17 101.6000 0.4300 0.43 4,359,165 198
ROP Roper Technologies 10/17 504.5200 4.4400 0.89 716,308 197
RTX RTX 10/17 157.9500 0.9000 0.57 5,435,225 197
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 197
DDOG Datadog 10/17 152.8700 1.7000 1.12 4,224,271 197
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 196
KMI Kinder Morgan 10/17 27.3800 0.1700 0.62 13,970,646 196
WMB Williams Cos. 10/17 62.4600 -0.0700 -0.11 5,744,828 196