首頁 / 個股資料 / 相關公司 / ETF成分股
Apple Hospitality REIT Inc
〈APLE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 69
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 68
IIPR Innovative Industrial Properties 09/03 54.8600 0.3100 0.57 240,983 67
SLG SL Green Realty 09/03 58.6200 2.1500 3.81 1,254,799 67
MAC Macerich Co. 09/03 18.4700 0.3500 1.93 1,322,857 67
UE Urban Edge Properties 09/03 20.8800 0.3700 1.80 932,693 67
HIW Highwoods Properties Inc. 09/03 31.1000 -0.1700 -0.54 993,146 66
FCPT Four Corners Property Trust 09/03 25.7800 0.1500 0.59 438,506 66
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 66
DEI Douglas Emmett, Inc. 09/03 16.1500 -0.0400 -0.25 1,300,492 66
AAT American Assets Trust Inc. 09/03 20.8600 0.3100 1.51 310,806 64
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 64
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 64
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 63
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 63
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 63
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 63
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 62
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 62
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,602 61
GNL Global Net Lease 09/03 7.8700 0.0600 0.77 1,306,811 60
PEB Pebblebrook Hotel Trust 09/03 11.5400 0.5300 4.81 2,535,943 60
JBGS JBG SMITH Properties 09/03 21.5000 0.1900 0.89 675,331 60
EPRT Essential Properties Realty Trust 09/03 30.9400 0.2100 0.68 1,234,489 60
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 59
DEA Easterly Government Properties 09/03 22.8100 -0.0800 -0.35 563,155 59
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 59
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 59
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 58
CSR Centerspace 09/03 58.8700 0.5300 0.91 96,930 58
TRNO Terreno Realty 09/03 57.0100 1.0800 1.93 623,996 58
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,621 58
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,004 58
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 57
HP Helmerich & Payne 09/03 20.0700 -1.1600 -5.46 1,997,743 57
BDN Brandywine Realty Trust 09/03 4.2900 0.0500 1.18 1,378,974 57
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 57
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 57
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 57
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,487 57
BKU BankUnited Inc. 09/03 38.8300 0.0900 0.23 505,800 57
ELME Elme Communities 09/03 17.0600 0.0500 0.29 615,479 57
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 56
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 56
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 56
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 56
VRE Veris Residential 09/03 15.7400 0.3200 2.08 1,046,946 56
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 56
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,390 56
PINC Premier 09/03 25.5900 -0.3000 -1.16 1,762,574 56
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,871 55
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 55
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 55
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 55
REZI Resideo Technologies 09/03 33.8300 0.2300 0.68 1,633,840 54
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 54
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 54
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 54
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,300 54
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 54
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 54
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 54
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 54
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 54
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 54
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 53
CURB Curbline 09/03 22.2600 0.0400 0.18 616,921 53
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 53
CRI Carters Inc. 09/03 28.6300 -0.3900 -1.34 1,344,162 53
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 53
PHIN PHINIA 09/03 57.7200 -0.2600 -0.45 480,077 53
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,748 53
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 53
AMR Alpha Metallurgical Resources 09/03 138.4000 -1.9000 -1.35 324,688 53
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 53
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 53
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,570 53
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 53
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,288 53
SAFE Safehold 09/03 16.2000 0.2100 1.31 493,999 53
OFG OFG 09/03 44.4800 0 0 171,388 53
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,831 53
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,760 53
LBRT Liberty Energy 09/03 10.4100 -0.6300 -5.71 4,254,520 52
PTEN Patterson-UTI Energy 09/03 5.5200 -0.2200 -3.83 6,793,304 52
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 52
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,600 52
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,464 52
CDP COPT Defense Properties 09/03 29.9200 0.8700 2.99 2,361,804 52
TDS Telephone & Data Systems 09/03 40.7200 1.2500 3.17 1,313,436 52
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,899 52
KMT Kennametal 09/03 21.4400 0.1800 0.85 821,651 52
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 52
SITC SITE Centers 09/03 9.0600 0.0800 0.89 1,526,835 52
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 52
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 52
HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 52
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 52
PMT PennyMac Mortgage Investment Trust 09/03 12.3900 0.2600 2.14 729,356 52
BNL Broadstone Net Lease 09/03 18.6100 0.1500 0.81 1,500,102 52
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 527,489 52
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 52
YELP Yelp 09/03 31.5200 0.1300 0.41 900,749 52
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 52
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 52
SLVM Sylvamo 09/03 44.0800 -1.2700 -2.80 354,187 52
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 52
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 503,574 52
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 52
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 52
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 52