首頁 / 個股資料 / 相關公司 / ETF成分股
Apple Hospitality REIT Inc
〈APLE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 69
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 68
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 68
IIPR Innovative Industrial Properties 10/17 53.7100 0 0 171,001 67
SLG SL Green Realty 10/17 52.5900 -1.2400 -2.30 2,270,242 66
HIW Highwoods Properties Inc. 10/17 30.0400 0.3200 1.08 600,736 66
PECO Phillips Edison 10/17 34.5100 0.4800 1.41 766,062 66
GTY Getty Realty Corp. 10/17 27.1700 0.3200 1.19 318,202 65
AAT American Assets Trust Inc. 10/17 19.4500 -0.1000 -0.51 292,522 65
UE Urban Edge Properties 10/17 19.8800 0.1900 0.96 486,476 65
MAC Macerich Co. 10/17 17.2400 0.2200 1.29 1,268,281 65
FCPT Four Corners Property Trust 10/17 24.4000 0.1100 0.45 410,451 65
DEI Douglas Emmett, Inc. 10/17 13.3900 -0.1300 -0.96 2,607,380 64
AKR Acadia Realty Trust 10/17 19.4800 0.1400 0.72 1,424,788 64
ALEX Alexander & Baldwin Holdings 10/17 16.6900 0.1000 0.60 359,794 64
SHO Sunstone Hotel Investors 10/17 9.2000 0.0400 0.44 973,708 64
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 63
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 61
EPRT Essential Properties Realty Trust 10/17 30.8900 0.4000 1.31 1,796,893 61
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 61
GNL Global Net Lease 10/17 7.6800 -0.0900 -1.16 1,113,692 61
LTC LTC Properties Inc. 10/17 35.2200 0.6000 1.73 384,097 61
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 60
PEB Pebblebrook Hotel Trust 10/17 10.7800 -0.0100 -0.09 1,236,059 60
TRNO Terreno Realty 10/17 60.9800 1.1100 1.85 642,777 60
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 60
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 59
DEA Easterly Government Properties 10/17 21.9800 -0.0300 -0.14 390,490 59
HP Helmerich & Payne 10/17 23.1100 -0.0100 -0.04 1,056,456 59
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 59
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 58
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 58
BKU BankUnited Inc. 10/17 36.2300 0.8700 2.46 1,635,078 58
JBGS JBG SMITH Properties 10/17 20.4100 0.1000 0.49 441,575 58
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 58
PINC Premier 10/17 28.0000 0.1400 0.50 877,798 58
CSR Centerspace 10/17 60.2500 -0.3600 -0.59 183,909 58
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 58
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 58
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 58
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 58
TGNA TEGNA 10/17 19.9500 0.1900 0.96 783,012 58
CATY Cathay General Bancorp 10/17 45.8900 0.4600 1.01 388,192 57
ELME Elme Communities 10/17 16.7400 0 0 709,065 57
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 57
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 57
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 57
OTTR Otter Tail Corporation 10/17 77.2700 0.5000 0.65 146,404 56
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 56
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 56
RDN Radian Group 10/17 33.0900 0.3500 1.07 925,119 56
BOH Bank of Hawaii 10/17 61.1300 1.3100 2.19 652,002 56
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 56
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 56
BDN Brandywine Realty Trust 10/17 3.6900 0 0 2,073,590 56
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 56
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 56
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 56
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 56
REZI Resideo Technologies 10/17 40.6700 -0.7400 -1.79 920,848 56
VRE Veris Residential 10/17 14.5000 -0.0900 -0.62 829,548 55
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 55
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 55
PHIN PHINIA 10/17 53.0500 -0.3300 -0.62 255,089 55
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 55
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 55
WAFD WaFd 10/17 28.0700 0.2400 0.86 799,391 54
SBRA Sabra Healthcare REIT 10/17 18.1300 0.3300 1.85 2,579,017 54
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 54
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 54
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 54
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 54
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 54
UVV Universal Corp. 10/17 53.6700 0.8600 1.63 127,581 54
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 54
BNL Broadstone Net Lease 10/17 18.5700 0.0100 0.05 1,853,972 54
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 54
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 54
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 54
SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,320 54
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 54
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 54
TRIP TripAdvisor 10/17 15.3100 -0.1900 -1.23 1,270,279 53
LBRT Liberty Energy 10/17 15.3200 3.3800 28.31 27,062,023 53
PTEN Patterson-UTI Energy 10/17 5.5100 -0.1100 -1.96 7,917,429 53
SLVM Sylvamo 10/17 42.0000 0.0300 0.07 225,183 53
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 53
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 53
WLY John Wiley & Sons - Class A 10/17 37.0500 0.0800 0.22 342,197 53
AMR Alpha Metallurgical Resources 10/17 153.4900 -1.1300 -0.73 262,023 53
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 53
ASO Academy Sports and Outdoors 10/17 51.5400 -1.1700 -2.22 1,961,227 53
BFH Bread Financial 10/17 59.0300 1.4200 2.46 832,008 53
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 53
AEO American Eagle Outfitters Inc. 10/17 14.9500 0.0500 0.34 5,328,660 53
CRI Carters Inc. 10/17 29.6900 -0.7900 -2.59 716,674 53
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 53
CRC California Resources 10/17 47.2800 0.3700 0.79 664,950 53
SAFE Safehold 10/17 15.4000 -0.0600 -0.39 242,979 53
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 53
KMT Kennametal 10/17 22.1600 -0.0700 -0.31 855,524 53
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 53
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 53