首頁 / 個股資料 / 相關公司 / ETF成分股
Amplify Energy Corp.
〈AMPY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 7
LEGH Legacy Housing 09/19 27.2200 -0.6600 -2.37 221,669 7
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 7
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 6
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 6
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 6
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 6
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 6
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 6
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 6
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 6
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 6
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 6
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 6
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 6
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 6
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 6
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 6
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 6
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 6
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 6
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 6
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 6
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 6
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 6
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 6
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 6
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 6
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 6
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 6
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 6
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 6
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 6
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 6
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 6
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 5
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 5
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 5
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 5
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 5
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 5
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 5
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 5
FET Forum Energy Technologies 09/19 26.4000 -0.9800 -3.58 146,394 5
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 5
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 5
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 5
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 5
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 5
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 5
THRY Thryv 09/19 12.1500 -0.3600 -2.88 802,233 5
BCBP BCB Bancorp 09/19 8.6700 -0.2100 -2.36 136,889 5
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 5
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 5
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 5
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 5
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 5
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 5
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 5
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 5
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 5
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 5
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 5
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 5
CBAN Colony Bankcorp 09/19 17.5800 -0.6800 -3.72 262,638 5
TCBX Third Coast Bank 09/19 40.2800 -0.7200 -1.76 286,475 5
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 5
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 5
RNGR Ranger Energy Services 09/19 13.7200 -0.6500 -4.52 533,646 5
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 5
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 5
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 5
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 5
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 5
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 5
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 5
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 5
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 5
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 5
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 5
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 5
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 5
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 5
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 5
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 5
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 5
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 5
RES RPC 09/19 4.5100 -0.1000 -2.17 3,271,119 5
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 5
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 5
SMC Summit Midstream 09/19 22.0400 -1.2200 -5.25 239,435 5
DBI Designer Brands 09/19 4.1400 -0.1900 -4.39 2,224,581 5
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 5
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 5
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 5
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 5
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 5
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 5
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 5
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 5
COFS ChoiceOne Financial Services 09/19 29.9900 -0.3500 -1.15 159,560 5
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 5
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 5
FFWM First Foundation 09/19 5.7900 -0.1700 -2.85 1,698,018 5
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 5
TH Target Hospitality 09/19 8.6600 0.0700 0.81 777,332 5
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 5
EZPW Ezcorp 09/19 17.7200 -0.1700 -0.95 2,779,605 5
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 5
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 5
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 5
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 5
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 5
WNEB Western New England Bancorp 09/19 12.6100 0.1100 0.88 337,576 5
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 5
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 5
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 5
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 5
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 5
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 5
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 5
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 5
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 5
PUMP ProPetro Holding 09/19 4.8500 -0.0800 -1.62 18,456,998 5
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 5
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 5
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 5
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 5
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 5
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 5
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 5
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 5
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 5
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 5
CECO CECO Environmental 09/19 48.8900 -2.2600 -4.42 1,728,660 5
AMRK A-Mark 09/19 26.8300 -0.3200 -1.18 941,182 5
SWBI Smith & Wesson Brands 09/19 9.3800 -0.1100 -1.16 1,379,305 5
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 5
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 5
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 5
VRA Vera Bradley, Inc. 09/19 2.0000 -0.0600 -2.91 290,235 5
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 5
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 5
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 5
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 5
TNK Teekay Tankers 09/19 53.4600 -1.2600 -2.30 523,139 5
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 5
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 5
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 5
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 5
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 5
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 5
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 5
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 5
RCKY Rocky Brands 09/19 29.0800 -1.5400 -5.03 64,111 5
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 5