首頁 / 個股資料 / 相關公司 / ETF成分股
Autoliv Inc
〈ALV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 203
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 194
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 160
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 157
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 151
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 145
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 144
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 144
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 140
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 139
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 139
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 137
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 136
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 135
DG Dollar General 09/03 109.6900 -0.7700 -0.70 2,687,058 134
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 130
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 129
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,672 128
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 126
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 126
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 125
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 123
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,328 122
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 121
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,980,322 117
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 116
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 113
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 110
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 110
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 109
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 108
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 108
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,330,252 108
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 107
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 107
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 106
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,237 105
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 105
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 103
HEI Heico 09/03 318.8400 2.9300 0.93 420,254 103
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 102
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 102
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 101
K Kellanova 09/03 79.0400 0.1000 0.13 2,985,975 101
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 101
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,836 100
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,656 96
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 95
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 95
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 95
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 95
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 94
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 94
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 94
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 93
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,332 93
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 93
L Loews 09/03 96.8800 0.6600 0.69 700,279 93
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 92
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 92
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,222 91
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,581,491 90
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,245,726 90
AD Array Digital Infrastructure 09/03 53.0700 0.3900 0.74 189,922 90
BG Bunge 09/03 81.2300 -0.1900 -0.23 1,945,480 89
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 89
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 88
SUN Sunoco 09/03 51.6000 0 0 192,638 88
RF Regions Financial 09/03 26.9400 0.0500 0.19 18,485,877 87
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 87
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 87
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 86
WES Western Midstream Partners - Common Units Represe 09/03 38.2900 -0.6100 -1.57 948,620 85
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 85
GLE Global Engine 09/03 0.7100 -0.0040 -0.56 102,429 85
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 84
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 84
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 84
NWG NatWest Group 09/03 13.8800 0.0600 0.43 3,877,113 84
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 84
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 84
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,528,227 83
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,312,248 83
TMO Thermo Fisher Scientific 09/03 484.5500 -2.9800 -0.61 1,219,059 83
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 83
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 83
BDX BD 09/03 189.6100 1.4600 0.78 3,623,460 83
H Hyatt Hotels 09/03 143.4400 0.4900 0.34 695,814 83
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 82
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 82
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 82
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,463 81
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 81
PLD ProLogis 09/03 110.9500 -0.3500 -0.31 3,333,730 81
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 81
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 80
TD Toronto-Dominion Bank 09/03 74.8600 0.3300 0.44 1,448,423 80
TEF Telefonica 09/03 5.2600 -0.1000 -1.87 391,848 80
IBM IBM 09/03 244.1000 2.6000 1.08 3,163,225 80
BBY Best Buy 09/03 74.8900 0.4300 0.58 3,391,157 80
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,219,733 80