首頁 / 個股資料 / 相關公司 / ETF成分股
Allegion plc
〈ALLE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 513
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 434
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,052,699 388
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 381
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 375
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,695,391 360
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 345
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,140,319 335
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,014 335
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,623 334
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,813 331
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 331
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,017,346 327
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,912 319
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 317
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,955 313
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 310
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 305
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,113 300
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,316 300
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,015 286
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,371 285
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,849,639 284
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,403,931 282
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 277
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,293,229 273
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,185,483 272
HD Home Depot 09/05 418.9500 7.2600 1.76 5,854,686 268
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,094 267
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,946 261
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 261
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 261
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,145 260
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,002 259
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,230 259
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,808 259
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,505,307 257
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,487,995 254
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,712 254
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,375,931 251
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,198,778 251
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 250
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,740,968 249
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,074,214 249
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,688 248
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,626 248
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,662 247
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,521 246
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,468 245
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,272,914 243
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,666,417 243
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,543 241
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,754,116 240
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,601,699 238
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,954,939 235
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,099 235
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,842,820 234
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,676,518 234
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 233
IBM IBM 09/05 248.5300 1.3500 0.55 3,145,906 233
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,653,357 233
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,307,116 232
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,701,880 232
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,689 230
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,974,502 229
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,092 228
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,532,994 227
O Realty Income 09/05 59.2900 1.0100 1.73 5,319,904 226
STT State Street 09/05 112.9500 -1.1100 -0.97 2,598,236 226
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,039,041 226
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,101 225
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,239,385 225
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 224
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,980,051 220
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,837 220
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,431,694 219
NSC Norfolk Southern 09/05 277.7500 -2.0100 -0.72 1,301,997 218
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,435,237 217
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,435 217
UPS UPS 09/05 85.0400 0.5600 0.66 8,581,520 217
MAS Masco 09/05 76.0700 2.0900 2.83 2,806,250 217
HUM Humana 09/05 307.9200 -4.0800 -1.31 1,504,569 217
SCHW Charles Schwab 09/05 92.0500 -5.5800 -5.72 18,237,547 216
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,045,190 216
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,955,044 216
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,005 215
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,315 215
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,465,037 212
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,208 211
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,030 211
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,304 211
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,564 209
WM Waste Management 09/05 220.0600 -4.8900 -2.17 2,113,107 209
MMC Marsh & McLennan Companies Inc. 09/05 203.7400 -2.3700 -1.15 1,516,842 207
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,543 207
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,862 206
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,103,726 205
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 205
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,861,880 205
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,089 205
AON Aon 09/05 370.5400 -2.9500 -0.79 788,912 205