首頁 / 個股資料 / 相關公司 / ETF成分股
Airship AI Holdings, Inc.
〈AISP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 12
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 12
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 12
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,332 12
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 12
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 12
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 12
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 12
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 12
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 12
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,545 12
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 12
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 12
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,752 12
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 12
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 11
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 11
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 11
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 11
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 11
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 11
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 11
SERV Serve Robotics 09/05 10.0000 0.0600 0.60 3,537,451 11
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 11
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 11
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,032,407 11
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 934,088 11
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 11
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 11
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 11
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 11
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 11
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 11
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 11
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 11
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 11
PSIX Power Solutions International 09/05 86.8400 -0.0800 -0.09 508,483 11
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 11
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,252 11
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 11
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 11
OABI OmniAb 09/05 1.7100 0.1100 6.88 306,309 11
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 11
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 11
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 11
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 11
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 11
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 11
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 11
NEON Neonode 09/05 5.1100 -1.0500 -17.05 11,396,505 11
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,483,353 11
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 11
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 11
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 11
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 11
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 11
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 11
HNST Honest 09/05 4.0100 0.0400 1.01 2,475,221 11
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 11
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 11
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,481 11
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 11
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 11
LFMD LifeMD 09/05 6.0600 -0.2200 -3.50 1,325,194 11
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,353 11
LUNR Intuitive Machines 09/05 8.4900 0.0700 0.83 5,704,695 11
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 11
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 11
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 11
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,877 11
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 11
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 11
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 11
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 11
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,080 11
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 11
BBAI BigBear.ai 09/05 4.9800 0.0500 1.01 45,189,845 11
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 11
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 11
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 11
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 11
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 11
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,689 11
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 11
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 11
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 11
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 11
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 11
ATYR aTyr Pharma 09/05 5.6100 0.1400 2.56 3,973,749 11
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 11
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 11
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 11
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,456 11
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 10
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,467 10
ABAT American Battery 09/05 2.4000 -0.1100 -4.38 7,268,894 10
ABEO Abeona Therapeutics 09/05 6.8900 0.0300 0.44 536,782 10
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 10
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 10
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 10
AEBI Aebi Schmidt 09/05 11.7100 0.3600 3.17 207,947 10
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 10
ALDX Aldeyra Therapeutics 09/05 5.5600 0.0300 0.54 1,063,073 10
AIP Arteris 09/05 8.8600 0.0200 0.23 482,221 10
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 10
AEVA Aeva 09/05 13.9500 0.7100 5.36 2,297,423 10
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 10
ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 10
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,079,375 10
ARAY Accuray 09/05 1.5100 0 0 787,528 10
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 10
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,193 10
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 10
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 10
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 10
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,356,731 10
CDXS Codexis 09/05 2.4200 0 0 722,312 10
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 10
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 10
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 10
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 10
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 10
BWMN Bowman Consulting 09/05 40.7900 -1.2000 -2.86 93,873 10
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 10
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 10
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 10
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 10
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,861 10
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 10
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 10
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 10
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,146 10
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 10
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 10
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 10
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 10
EVGO EVgo 09/05 3.9300 0.1500 3.97 2,833,894 10
EVLV Evolv Technologies 09/05 8.0600 0.1700 2.15 1,627,175 10
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 10
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 10
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 739,394 10
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 10
CURI CuriosityStream 09/05 4.5700 -0.0100 -0.22 605,274 10
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,964 10
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 10
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,074 10
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 10
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,477 10
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 10
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,621 10
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,255 10
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 10
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,582 10
CORZ Core Scientific 09/05 13.6200 0 0 9,312,069 10
CNOB ConnectOne 09/05 25.5800 0 0 325,828 10
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 10
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 10
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 10
CRDF Cardiff Oncology 09/05 2.1700 0.0400 1.88 1,289,741 10
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 10
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 10
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,797 10
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,164 10
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 10
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 10
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 10
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 10
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,625 10
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,382 10
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 10
LAZR Luminar 09/05 1.6600 -0.0300 -1.78 2,543,756 10
JBTM JBT Marel 09/05 141.4900 -0.2200 -0.16 1,531,265 10
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 10
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 10
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 10
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 10
KINS Kingstone 09/05 13.7100 -0.7300 -5.06 181,222 10
KLG WK Kellogg 09/05 22.9700 0.0400 0.17 2,506,112 10
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,591 10
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 10
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,920 10
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 10
GCMG GCM Grosvenor 09/05 12.7700 0.0500 0.39 375,893 10
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 10
GBFH GBank Financial Holdings 09/05 39.3400 0.9250 2.41 71,306 10
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,302 10
GATX GATX 09/05 167.6400 -0.8600 -0.51 128,749 10
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 10
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 10
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 10
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,701 10
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 10
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 10
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 10
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 10
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 781,509 10
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 10
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 107,504 10
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 10
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 10
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 10
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 10
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 10
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,971 10
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,535,005 10
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 618,264 10
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 10
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 10
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 205,726 10
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 10
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 10
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 10
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,103,329 10
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 10
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 10
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 10
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 10
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,773,876 10
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 10
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 10
OKLO Oklo 09/05 69.7900 0.1800 0.26 12,104,454 10
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 10
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 10
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,960 10
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 10
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 10
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 10
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,285,316 10
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 10
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 10
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,115 10
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 10
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 10
RGCO RGC Resources Inc. 09/05 22.4600 -0.2900 -1.27 5,602 10
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 10
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,240 10
QTRX Quanterix 09/05 4.5500 0.2300 5.32 391,248 10
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 10
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,882 10
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 10
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 10
SKIN Beauty Health 09/05 2.0500 0.0400 1.99 1,110,507 10
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,258,892 10
SEZL Sezzle 09/05 85.8500 0.9600 1.13 768,265 10
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 10
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,947,708 10
TDUP ThredUp 09/05 11.6000 -0.1100 -0.94 2,215,426 10
TBCH Turtle Beach 09/05 15.4100 0.0500 0.33 132,634 10
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 10
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 10
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 10
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 10
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 10
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 10
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 10
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 10
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 10
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 10
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 10
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 10
TK Teekay 09/05 8.4200 0.1700 2.06 497,087 10
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 10
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 10
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 10
WKC World Kinect 09/05 26.6200 -0.1600 -0.60 3,300,862 10
WOOF Petco 09/05 3.6700 0.2500 7.31 5,845,972 10
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 10
WULF TeraWulf 09/05 9.1300 0.2600 2.93 26,967,521 10
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,298 10
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,548 10
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 10
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,855 10
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 10
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 10
WAY Waystar 09/05 37.2700 0.0400 0.11 918,530 10
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 10
VUZI Vuzix 09/05 2.4300 0.2200 9.95 3,056,144 10
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 10
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 10