首頁 / 個股資料 / 相關公司 / ETF成分股
Assured Guaranty Ltd.
〈AGO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/06 124.0000 0.2300 0.19 4,674,482 330
JPM JPMorgan Chase 11/06 313.4200 1.7400 0.56 7,212,256 281
BAC Bank of America 11/06 53.2900 0.8400 1.60 55,260,686 258
MS Morgan Stanley 11/06 163.4200 -1.7600 -1.07 4,297,468 237
C Citigroup 11/06 100.8500 -0.8400 -0.83 9,279,577 237
AEP American Electric Power 11/06 119.5300 -0.2300 -0.19 6,242,357 207
GM General Motors 11/06 68.8400 0.0700 0.10 6,085,766 203
UNH UnitedHealth 11/06 321.5600 -6.1800 -1.89 7,924,319 200
SO Southern 11/06 90.9000 -0.5100 -0.56 4,915,882 199
NEE NextEra Energy 11/06 82.0000 -0.1400 -0.17 6,212,076 198
CMCSA Comcast 11/06 27.3100 -0.6300 -2.25 32,806,979 193
EXC Exelon 11/06 45.7100 -0.4400 -0.95 6,482,687 191
D Dominion Energy 11/06 60.5000 0.8100 1.36 5,331,149 187
GS Goldman Sachs 11/06 787.5800 -5.5100 -0.69 1,573,565 185
T AT&T 11/06 24.7400 0.1800 0.73 71,660,896 181
WFC Wells Fargo 11/06 86.0400 -0.9100 -1.05 16,797,490 177
EIX Edison International 11/06 56.5600 -0.2200 -0.39 2,194,637 168
VZ Verizon Communications 11/06 39.8200 0.1300 0.33 30,938,182 164
F Ford Motor 11/06 13.1200 0.0100 0.08 82,287,412 164
DE Deere 11/06 475.3800 1.6900 0.36 1,258,684 163
XEL Xcel Energy 11/06 80.5400 -0.6500 -0.80 5,095,337 162
BK Bank of New York Mellon 11/06 108.4200 -0.2700 -0.25 3,254,130 153
PEP PepsiCo 11/06 141.5800 -1.2800 -0.90 6,448,876 149
TMUS T-Mobile US 11/06 201.0100 -3.7300 -1.82 6,021,853 149
PCG PG&E 11/06 16.3300 0.0600 0.37 22,593,948 149
ETR Entergy 11/06 95.7000 -0.5800 -0.60 1,786,342 148
AAPL Apple 11/06 269.7700 -0.3700 -0.14 51,201,118 148
HSBC HSBC Holdings 11/06 72.0100 1.0900 1.54 1,789,623 146
CVS CVS Health 11/06 78.6600 0.1100 0.14 5,807,219 145
KMI Kinder Morgan 11/06 26.1200 0.2000 0.77 12,927,538 140
AMGN Amgen Inc. 11/06 315.5900 -4.2700 -1.33 3,330,332 139
HD Home Depot 11/06 369.0700 -4.7700 -1.28 3,623,013 137
ES Eversource Energy 11/06 71.5400 -1.3700 -1.88 2,716,773 135
AMT American Tower 11/06 178.0900 -1.3400 -0.75 1,960,222 135
SRE Sempra 11/06 92.7800 0.3900 0.42 2,659,291 134
PEG Public Service Enterprise Group Inc. 11/06 82.4000 2.5400 3.18 4,687,220 134
OKE ONEOK 11/06 67.8100 1.5400 2.32 4,284,423 128
HCA HCA Healthcare 11/06 471.3600 -1.8400 -0.39 836,614 127
ORCL Oracle 11/06 243.8000 -6.5100 -2.60 18,676,073 127
INTC Intel 11/06 37.2400 -1.1400 -2.97 77,595,097 127
AEE Ameren Corporation 11/06 102.0100 0.7300 0.72 2,861,948 125
PM Philip Morris International Inc. 11/06 149.9000 1.5000 1.01 7,315,038 125
PNC PNC Financial Services 11/06 182.9200 -1.2300 -0.67 1,301,230 124
COF Capital One Financial 11/06 216.8800 -4.5200 -2.04 4,057,978 124
USB U.S. Bancorp 11/06 46.8500 0.1100 0.24 7,161,854 123
CHTR Charter Communications 11/06 217.8600 -7.2900 -3.24 1,895,974 122
WMT Walmart 11/06 101.6800 0.2100 0.21 14,868,433 122
ET Energy Transfer 11/06 16.8700 -0.0400 -0.24 22,865,238 121
MCD McDonalds 11/06 298.4100 -7.2600 -2.38 3,544,524 120
AL Air Lease 11/06 63.7500 0.0100 0.02 1,577,877 120
LOW Lowe's 11/06 231.3500 -3.0000 -1.28 3,272,481 120
AVGO Broadcom 11/06 355.5900 -3.3900 -0.94 19,896,176 119
CNP CenterPoint Energy 11/06 38.9900 0.1300 0.33 4,214,886 119
PFE Pfizer 11/06 24.8500 0.2400 0.98 124,136,151 118
PLD ProLogis 11/06 124.0000 0.1800 0.15 3,672,835 117
RTX RTX 11/06 175.1000 1.1000 0.63 3,632,431 116
STT State Street 11/06 117.2700 0.3700 0.32 1,300,967 116
IBM IBM 11/06 312.4200 5.6500 1.84 6,820,146 116
UNP Union Pacific 11/06 217.9900 0.6100 0.28 3,429,414 115
MUFG Mitsubishi UFJ Financial Group 11/06 15.0900 0.0200 0.13 4,397,402 115
ELV Elevance Health 11/06 314.4400 -3.6400 -1.14 1,259,332 112
BMY Bristol-Myers Squibb 11/06 46.6300 0.1600 0.34 11,580,553 112
WMB Williams Cos. 11/06 57.9400 0.4000 0.70 6,300,677 112
ED Consolidated Edison 11/06 96.9900 0.8800 0.92 3,064,166 111
BA Boeing 11/06 196.5000 -1.1200 -0.57 7,739,263 111
PRU Prudential Financial 11/06 105.2000 0.7700 0.74 2,445,108 111
AXP American Express 11/06 365.7300 -0.0700 -0.02 2,353,717 111
DIS Disney 11/06 110.4900 -0.8700 -0.78 10,289,457 109
R Ryder System Inc. 11/06 167.5900 0.0300 0.02 376,486 109
O Realty Income 11/06 56.3300 0.2100 0.37 6,113,671 109
JNJ Johnson & Johnson 11/06 186.9700 0.9700 0.52 6,771,274 109
HUM Humana 11/06 251.1100 -13.8300 -5.22 2,465,564 108
AMZN Amazon 11/06 243.0400 -7.1600 -2.86 46,048,032 107
MRK Merck 11/06 85.7800 1.3900 1.65 10,602,132 106
NSC Norfolk Southern 11/06 282.1000 1.3300 0.47 1,098,741 105
SCHW Charles Schwab 11/06 94.2000 0.5200 0.56 6,347,101 105
CSX CSX 11/06 35.1600 -0.1600 -0.45 9,000,310 105
CMS CMS Energy 11/06 72.3500 -0.2200 -0.30 2,751,145 105
LNC Lincoln National Corporation 11/06 40.8400 0.0500 0.12 1,926,115 105
ABBV AbbVie 11/06 219.0400 2.2700 1.05 6,618,301 102
DTE DTE Energy 11/06 134.0900 0.0900 0.07 2,006,076 102
SPG Simon Property Group Inc. 11/06 180.7400 -0.6600 -0.36 1,099,343 102
KO Coca-Cola 11/06 69.0600 0.5500 0.80 15,904,580 102
CCI Crown Castle 11/06 87.8100 -2.0200 -2.25 2,568,243 101
CAT Caterpillar 11/06 569.7800 0.6300 0.11 2,245,621 99
EPD Enterprise Products 11/06 30.9700 0.3000 0.98 4,675,686 99
FITB Fifth Third 11/06 42.5400 0.0300 0.07 4,881,465 97
LMT Lockheed Martin 11/06 468.9200 -4.2200 -0.89 1,094,004 97
ALLY Ally Financial Inc. 11/06 38.6300 -1.3200 -3.30 4,447,642 96
TFC Truist Financial 11/06 44.0100 -0.0500 -0.11 6,380,390 95
HIW Highwoods Properties Inc. 11/06 28.7400 -0.0200 -0.07 631,500 94
AON Aon 11/06 340.0000 -1.7000 -0.50 897,143 93
KR Kroger 11/06 63.4300 0.2800 0.44 5,389,047 93
NI NiSource 11/06 42.7800 -0.0900 -0.21 4,378,810 93
JEF Jefferies Financial Group 11/06 53.3300 -0.6000 -1.11 1,619,722 92
MA Mastercard 11/06 553.2800 -0.0300 -0.01 2,593,555 92
CI Cigna Group 11/06 256.3800 -3.2000 -1.23 2,882,143 92
DELL Dell 11/06 149.1800 -3.2300 -2.12 4,254,104 92
MET MetLife, Inc. 11/06 75.9700 -2.7100 -3.44 8,560,780 91
STZ Constellation Brands 11/06 127.9500 -2.6700 -2.04 2,004,260 91
LLY Eli Lilly 11/06 937.4400 11.6300 1.26 6,419,858 91
PG Procter & Gamble 11/06 146.1300 0.3400 0.23 10,029,459 91