首頁 / 個股資料 / 相關公司 / ETF成分股
Atlas Energy Solutions Inc.
〈AESI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 55
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 54
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,823 51
WHD Cactus 09/05 42.7900 -0.5700 -1.31 776,027 50
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 49
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 48
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 47
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 47
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,534 47
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 47
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 46
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 46
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,975,202 46
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 46
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 46
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 46
HP Helmerich & Payne 09/05 20.2000 -0.6100 -2.93 1,403,705 45
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 45
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 45
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 45
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 45
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,204,492 45
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 45
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 44
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 44
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,206 44
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,249 44
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 44
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 44
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 44
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 44
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 44
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,736 44
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 44
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 44
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,097 44
CRGY Crescent Energy 09/05 8.7600 -0.4800 -5.19 7,782,450 44
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,623 44
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 44
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,663 43
CSW CSW Industrials 09/05 265.5800 -0.3700 -0.14 195,634 43
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 43
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 43
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 43
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 43
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,302 43
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 43
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 43
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 43
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 43
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 43
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 43
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 43
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 43
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 43
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 43
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 43
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 43
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 43
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 42
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 42
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 42
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 42
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 42
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 42
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,369 42
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,317 42
DOCN DigitalOcean 09/05 32.7600 0.6400 1.99 2,986,832 42
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 42
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 42
TFIN Triumph Financial 09/05 63.8500 -0.2900 -0.45 164,843 42
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,142 42
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 42
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 42
SABR Sabre 09/05 1.7100 -0.0100 -0.58 2,849,396 42
MCW Mister Car Wash 09/05 5.6600 0.0200 0.35 953,232 42
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 42
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 42
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 42
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 42
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,037 42
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 42
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,275 42
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 42
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 42
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 42
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,113,666 42
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 42
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,045 41
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 41
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 41
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 41
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 41
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 41
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 41
VRRM Verra Mobility 09/05 24.8600 -0.1600 -0.64 678,278 41
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 41
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 41
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 41
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,265 41
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 41
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 41
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 41
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,736 41
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 41
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 41
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,166 41
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 41
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 41
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 41
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 41
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 41
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 41
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 41
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 41
EPRT Essential Properties Realty Trust 09/05 30.8000 0.0600 0.20 1,307,524 41
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 41
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,909 41
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 41
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 41
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,839 41
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 41
BOX Box 09/05 32.7700 0.0300 0.09 1,628,418 41
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 41
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 41
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 41
FCPT Four Corners Property Trust 09/05 26.1100 0.1000 0.38 865,244 41
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 41