首頁 / 個股資料 / 相關公司 / ETF成分股
Advanced Energy Industries, Inc.
〈AEIS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 111
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 91
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 91
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 90
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 85
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 84
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 84
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 83
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 82
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 81
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 80
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 80
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 80
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 79
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 79
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 79
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 79
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 78
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 78
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 78
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 77
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 77
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 77
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 77
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 77
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 77
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 76
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 75
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 74
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 74
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 74
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 74
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 74
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 74
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 73
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 73
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 73
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 73
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 73
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 73
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 73
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 73
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 73
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 73
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 73
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 72
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 72
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 72
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 72
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 72
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 72
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 72
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 72
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 72
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 71
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 71
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 71
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 71
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 71
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 70
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 70
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 70
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 70
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 70
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 70
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 70
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 69
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 69
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 69
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 69
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 69
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 69
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 69
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 69
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 68
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 68
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 68
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 68
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 68
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 68
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 68
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 68
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 67
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 67
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 67
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 67
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 67
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 67
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 67
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 67
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 67
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 66
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 66
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 66
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 66
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 66
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 66
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 66
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 66
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 66
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 66
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 66