首頁 / 個股資料 / 相關公司 / ETF成分股
Anfield Energy Inc.
〈AEC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/06 124.0000 0.2300 0.19 4,674,724 102
AEP American Electric Power 11/06 119.5300 -0.2300 -0.19 6,242,570 82
CMCSA Comcast 11/06 27.3100 -0.6300 -2.25 32,811,160 81
PPL PPL 11/06 36.5000 0.1300 0.36 4,855,835 81
XEL Xcel Energy 11/06 80.5400 -0.6500 -0.80 5,096,267 72
WFC Wells Fargo 11/06 86.0400 -0.9100 -1.05 16,800,171 62
SO Southern 11/06 90.9000 -0.5100 -0.56 4,916,221 62
DTE DTE Energy 11/06 134.0900 0.0900 0.07 2,006,076 62
F Ford Motor 11/06 13.1200 0.0100 0.08 82,291,049 62
GE GE Aerospace 11/06 305.2700 0.1600 0.05 3,467,788 62
HSBC HSBC Holdings 11/06 72.0100 1.0900 1.54 1,790,928 61
JPM JPMorgan Chase 11/06 313.4200 1.7400 0.56 7,206,111 52
ETR Entergy 11/06 95.7000 -0.5800 -0.60 1,786,484 52
CNP CenterPoint Energy 11/06 38.9900 0.1300 0.33 4,215,011 52
D Dominion Energy 11/06 60.5000 0.8100 1.36 5,331,193 52
BA Boeing 11/06 196.5000 -1.1200 -0.57 7,740,505 52
BBT Beacon Financial 11/06 26.2300 0.0300 0.11 1,390,656 52
SRE Sempra 11/06 92.7800 0.3900 0.42 2,659,541 52
NEE NextEra Energy 11/06 82.0000 -0.1400 -0.17 6,212,724 52
UAL United Airlines 11/06 95.7200 -0.9300 -0.96 5,783,417 52
TEL TE Connectivity 11/06 242.5000 -6.5000 -2.61 1,941,309 51
AAL American Airlines 11/06 13.1500 -0.2700 -2.01 67,160,851 49
AES The AES Corporation 11/06 14.1900 -0.0300 -0.21 11,561,458 48
ATO Atmos Energy 11/06 175.4800 2.8900 1.67 1,741,696 43
T AT&T 11/06 24.7400 0.1800 0.73 71,665,295 43
NU Nu 11/06 15.9400 -0.2300 -1.42 31,258,640 43
SCCO Southern Copper 11/06 137.2400 1.3200 0.97 1,872,730 43
MRK Merck 11/06 85.7800 1.3900 1.65 10,601,445 42
UNH UnitedHealth 11/06 321.5600 -6.1800 -1.89 7,922,131 42
AXP American Express 11/06 365.7300 -0.0700 -0.02 2,354,626 42
BK Bank of New York Mellon 11/06 108.4200 -0.2700 -0.25 3,254,557 42
AEE Ameren Corporation 11/06 102.0100 0.7300 0.72 2,861,986 42
APA APA 11/06 23.6400 1.9800 9.14 16,429,749 42
COF Capital One Financial 11/06 216.8800 -4.5200 -2.04 4,059,381 42
CMS CMS Energy 11/06 72.3500 -0.2200 -0.30 2,751,246 42
CCL Carnival Corporation 11/06 26.3700 -0.5300 -1.97 16,602,422 42
EXC Exelon 11/06 45.7100 -0.4400 -0.95 6,483,333 42
DOW Dow 11/06 22.2200 -0.5500 -2.42 15,504,302 42
ED Consolidated Edison 11/06 96.9900 0.8800 0.92 3,064,515 42
EIX Edison International 11/06 56.5600 -0.2200 -0.39 2,194,818 42
GS Goldman Sachs 11/06 787.5800 -5.5100 -0.69 1,572,510 42
LLY Eli Lilly 11/06 937.4400 11.6300 1.26 6,417,358 42
M Macy's 11/06 20.3600 -0.3900 -1.88 7,664,005 42
TEVA Teva Pharma 11/06 24.4600 -0.1400 -0.57 24,231,364 41
THC Tenet Healthcare 11/06 204.1900 -4.4300 -2.12 693,948 41
GM General Motors 11/06 68.8400 0.0700 0.10 6,086,742 40
FE FirstEnergy 11/06 45.8700 0.1800 0.39 3,311,689 40
KMI Kinder Morgan 11/06 26.1200 0.2000 0.77 12,929,328 39
HR Healthcare Realty Trust 11/06 17.9100 -0.0200 -0.11 1,860,116 38
CZR Caesars Entertainment 11/06 19.1600 -0.7700 -3.86 6,921,558 38
RGP Resources Connection 11/06 4.5600 -0.1900 -4.00 375,619 36
CSL Carlisle 11/06 316.5700 -12.6600 -3.85 469,268 35
CLH Clean Harbors 11/06 205.1200 -1.8100 -0.87 568,618 34
PLD ProLogis 11/06 124.0000 0.1800 0.15 3,575,302 34
O Realty Income 11/06 56.3300 0.2100 0.37 6,114,358 34
VTR Ventas 11/06 74.9500 -0.0300 -0.04 3,528,188 34
URI United Rentals 11/06 845.0400 0.5300 0.06 758,436 33
OGE OGE Energy 11/06 44.0800 0.0300 0.07 926,564 33
ORI Old Republic International Corporation 11/06 40.6500 -0.0400 -0.10 1,244,557 33
SM SM Energy 11/06 17.9100 0.0600 0.34 3,283,977 33
PNC PNC Financial Services 11/06 182.9200 -1.2300 -0.67 1,301,510 32
PNW Pinnacle West 11/06 87.6400 -0.8200 -0.93 968,149 32
PRU Prudential Financial 11/06 105.2000 0.7700 0.74 2,445,506 32
PCG PG&E 11/06 16.3300 0.0600 0.37 22,593,951 32
PEG Public Service Enterprise Group Inc. 11/06 82.4000 2.5400 3.18 4,687,315 32
PEP PepsiCo 11/06 141.5800 -1.2800 -0.90 6,449,386 32
PFE Pfizer 11/06 24.8500 0.2400 0.98 124,137,172 32
PGR Progressive 11/06 209.6100 0.6700 0.32 3,326,963 32
MPC Marathon Petroleum 11/06 192.7200 6.5400 3.51 3,079,281 32
NI NiSource 11/06 42.7800 -0.0900 -0.21 4,379,022 32
MSI Motorola Solutions 11/06 389.1000 -5.3900 -1.37 1,542,003 32
MUR Murphy Oil 11/06 27.9800 1.4100 5.31 3,178,856 32
UPS UPS 11/06 93.6000 0.6900 0.74 6,571,797 32
VZ Verizon Communications 11/06 39.8200 0.1300 0.33 30,940,892 32
WEC WEC Energy 11/06 110.7800 -1.0700 -0.96 2,469,040 32
WMB Williams Cos. 11/06 57.9400 0.4000 0.70 6,301,597 32
TE T1 Energy 11/06 3.6800 -0.4100 -10.02 15,744,858 32
SYK Stryker 11/06 353.8100 -3.8600 -1.08 2,732,201 32
TJX TJX 11/06 143.7700 0.0700 0.05 5,554,622 32
TMO Thermo Fisher Scientific 11/06 565.9800 -1.6600 -0.29 1,277,875 32
TOL Toll Brothers 11/06 132.6600 -0.9900 -0.74 654,343 32
TSN Tyson Foods 11/06 51.6900 -0.7400 -1.41 2,242,684 32
CMA Comerica 11/06 78.2300 0.0600 0.08 783,855 32
CF CF Industries Holdings Inc. 11/06 81.4500 -3.6000 -4.23 4,175,877 32
DGX Quest Diagnostics 11/06 176.5100 -1.7500 -0.98 830,158 32
DIS Disney 11/06 110.4900 -0.8700 -0.78 10,291,781 32
AMP Ameriprise Financial Inc. 11/06 457.5200 -1.5500 -0.34 514,430 32
AMT American Tower 11/06 178.0900 -1.3400 -0.75 1,960,522 32
ADM Archer-Daniels-Midland 11/06 56.7200 0.4300 0.76 4,019,004 32
BDX BD 11/06 177.3900 1.0000 0.57 6,595,465 32
BAC Bank of America 11/06 53.2900 0.8400 1.60 55,275,898 32
HPQ HP 11/06 26.1700 -0.4700 -1.76 9,075,827 32
IP International Paper 11/06 36.5400 0.2200 0.61 5,052,302 32
IR Ingersoll Rand 11/06 77.6800 -0.7200 -0.92 3,060,471 32
KO Coca-Cola 11/06 69.0600 0.5500 0.80 15,906,651 32
K Kellanova 11/06 83.2300 0.0300 0.04 1,829,050 32
KR Kroger 11/06 63.4300 0.2800 0.44 5,389,544 32
KSS Kohl's Corporation 11/06 16.7500 -0.7900 -4.50 5,136,652 32
KMB Kimberly-Clark 11/06 100.7700 0.7200 0.72 9,007,442 32
LDOS Leidos 11/06 194.7600 -0.3100 -0.16 684,012 32
LYB LyondellBasell 11/06 42.3800 -1.5900 -3.62 7,157,404 32
LNC Lincoln National Corporation 11/06 40.8400 0.0500 0.12 1,926,384 32
LOW Lowe's 11/06 231.3500 -3.0000 -1.28 3,272,655 32
FCX Freeport-McMoran 11/06 38.6500 -1.5600 -3.88 25,307,266 32
ETN Eaton 11/06 377.4000 -8.0400 -2.09 2,235,866 32
EMN Eastman Chemical 11/06 59.6400 -1.4500 -2.37 2,492,643 32
DVN Devon Energy 11/06 32.4300 0.0900 0.28 13,993,852 32
HAL Halliburton 11/06 27.3300 0.2300 0.85 10,367,661 32
GD General Dynamics 11/06 340.3000 -2.6100 -0.76 899,002 32