首頁 / 個股資料 / 相關公司 / ETF成分股
Advantage Solutions Inc.
〈ADV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMCX AMC Global Media 09/17 11.7700 -0.3700 -3.05 576,692 18
SCHL Scholastic 09/17 34.9600 -0.0500 -0.14 299,218 18
LPG Dorian LPG Ltd. 09/17 58.3100 0.4500 0.78 548,377 17
UVE Universal Insurance 09/17 44.4000 0.2500 0.57 157,526 17
APOG Apogee Enterprises 09/17 37.7000 0.0100 0.03 319,272 17
BGS B&G Foods 09/17 3.0400 -0.1000 -3.18 2,307,315 17
WLY John Wiley & Sons - Class A 09/17 49.3600 -0.1800 -0.36 384,616 17
GEF Greif - Class A 09/17 83.0900 0.1900 0.23 381,811 17
BLMN Bloomin' Brands 09/17 8.0500 0.0100 0.12 3,107,322 17
ECPG Encore Capital Group Inc 09/17 100.1800 0.4200 0.42 526,875 17
MCY Mercury General Corporation 09/17 100.5400 -1.3900 -1.36 303,773 17
MD Pediatrix Medical Group 09/17 25.4900 -0.6400 -2.45 856,549 17
TRN Trinity Industries Inc. 09/17 28.4000 0.0700 0.25 625,055 17
SPB Spectrum Brands 09/17 86.9300 0.3700 0.43 288,602 17
ACCO Acco Brands Corporation 09/17 4.3500 0.1000 2.35 788,958 17
SMP Standard Motor Products 09/17 37.2800 -0.2200 -0.59 108,422 17
SBGI Sinclair 09/17 13.6100 -0.4200 -2.99 396,763 17
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/17 34.9300 -0.0900 -0.26 320,970 17
DLX Deluxe 09/17 23.9200 0.2700 1.14 389,996 17
ALGT Allegiant Travel 09/17 79.1250 0.4850 0.62 424,006 17
CUBI Customers Bancorp 09/17 77.9800 -0.1600 -0.20 284,942 17
CARS Cars.com 09/17 11.3500 -0.1800 -1.56 443,142 17
SENEA Seneca Foods - Class A 09/17 183.8700 -2.4400 -1.31 61,254 17
INSW International Seaways 09/17 110.5300 1.1500 1.05 659,313 17
MTW Manitowoc Company 09/17 21.8500 0.9700 4.65 410,871 16
BJRI BJ's Restaurants 09/17 59.9300 0.3300 0.55 384,179 16
GPOR Gulfport Energy 09/17 161.3900 -0.8600 -0.53 298,082 16
KN Knowles 09/17 35.4300 0.3400 0.97 729,695 16
LCII LCI Industries 09/17 86.4900 -0.6200 -0.71 239,328 16
NWN Northwest Natural Holding 09/17 48.6600 -0.0100 -0.02 278,105 16
SYNA Synaptics 09/17 91.1200 1.8800 2.11 792,251 16
IMKTA Ingles Markets 09/17 82.9500 0.2700 0.33 100,053 16
ARCB ArcBest 09/17 128.9500 -1.0200 -0.78 326,512 16
UPBD Upbound 09/17 17.6600 -0.1200 -0.67 571,199 16
ATNI ATN International 09/17 29.1700 -0.5900 -1.98 74,801 16
INVA Innoviva 09/17 21.0500 -0.1500 -0.71 1,251,906 16
NX Quanex Building Products 09/17 20.5400 -0.2400 -1.15 501,740 16
EBS Emergent Biosolutions 09/17 7.0200 0.2700 4.00 1,378,605 16
CABO Cable One 09/17 18.1100 -0.8300 -4.38 306,388 16
MYE Myers Industries 09/17 31.4300 0.6600 2.14 439,518 16
OFG OFG 09/17 52.3000 -0.1900 -0.36 299,847 16
PBH Prestige Consumer Healthcare 09/17 46.4700 -0.3900 -0.83 504,033 16
GVA Granite Construction 09/17 115.2300 -0.5700 -0.49 565,123 16
JBSS John B. Sanfilippo & Son 09/17 67.4700 -1.0800 -1.58 208,591 16
HAE Haemonetics 09/17 107.6000 1.3600 1.28 621,115 16
USNA USANA Health Sciences 09/17 14.3400 -0.3700 -2.52 164,378 16
YELP Yelp 09/17 20.2700 -0.4900 -2.36 855,728 16
SCL Stepan 09/17 62.8700 1.1100 1.80 242,226 16
PLOW Douglas Dynamics 09/17 39.8600 0.5000 1.27 177,111 16
NMIH NMI Holdings 09/17 42.9200 -0.0800 -0.19 411,200 16
CASH Pathward Financial 09/17 77.4800 -0.9700 -1.24 232,227 16
GTN Gray Media 09/17 4.6300 -0.1300 -2.73 715,058 16
ECVT Ecovyst 09/17 10.6400 -0.2400 -2.21 1,296,349 16
VC Visteon 09/17 98.0000 0.5300 0.54 414,616 16
LXU LSB Industries 09/17 11.2700 0.2100 1.90 700,010 16
PRDO Perdoceo Education 09/17 32.7300 -0.5400 -1.62 496,048 16
SBH Sally Beauty 09/17 15.8100 -0.2000 -1.25 972,299 16
PRGS Progress Software 09/17 40.8500 -1.0000 -2.39 494,193 16
AHCO AdaptHealth 09/17 5.7600 -0.1500 -2.54 2,458,141 16
AMN AMN Healthcare Services 09/17 34.5500 -0.3700 -1.06 660,483 16
SPNT SiriusPoint 09/17 24.4300 -0.0400 -0.16 710,396 16
TILE Interface 09/17 34.3800 -0.2800 -0.81 361,839 16
RES RPC 09/17 5.9300 -0.0500 -0.84 2,296,032 16
ENR Energizer Holdings 09/17 21.7500 1.0000 4.82 1,056,210 16
AWR American States Water Company 09/17 86.7600 -0.4100 -0.47 172,191 16
NOG Northern Oil and Gas 09/17 25.1900 -0.1300 -0.51 2,165,842 16
GCO Genesco 09/17 33.2700 -0.1200 -0.36 208,982 16
MOV Movado Group 09/17 33.3800 0.4400 1.34 250,570 16
BV BrightView Holdings 09/17 10.8600 0 0 785,763 16
RYAM Rayonier Advanced Materials 09/17 8.3800 0.1200 1.45 536,524 16
JBI Janus International Group 09/17 4.4300 0.0700 1.61 2,342,000 16
OIS Oil States International, Inc 09/17 8.4000 -0.0400 -0.47 455,059 16
NTCT NetScout Systems 09/17 39.2700 0.7600 1.97 830,836 16
OXM Oxford Industries 09/17 28.9300 -0.3200 -1.09 423,953 16
CTOS Custom Truck One Source 09/17 9.1100 0.0600 0.66 603,003 16
XPRO Expro 09/17 16.4000 -0.0400 -0.24 794,629 16
TALO Talos Energy 09/17 17.1500 -0.2700 -1.55 1,254,686 16
BHE Benchmark Electronics 09/17 74.5500 0.7000 0.95 231,137 16
DIOD Diodes 09/17 90.7900 1.3600 1.52 375,499 16
NHC National Healthcare 09/17 224.8400 -0.5200 -0.23 76,126 16
NBR Nabors Industries 09/17 86.8500 1.1300 1.32 236,506 16
SAH Sonic Automotive 09/17 65.9500 -6.7400 -9.27 588,984 16
SFL SFL Corporation 09/17 13.7500 0.2400 1.78 1,967,854 16
EGHT 8x8 09/17 1.8100 0.0100 0.56 591,842 16
GFF Griffon 09/17 93.0200 -0.1900 -0.20 239,927 16
NWL Newell Brands 09/17 5.6100 -0.0800 -1.41 3,372,812 16
CAL Caleres 09/17 12.0800 0.0600 0.50 524,708 16
PLAB Photronics 09/17 28.5100 0.6600 2.37 795,945 16
OII Oceaneering International 09/17 46.2000 -0.4100 -0.88 794,143 16
ZD Ziff Davis 09/17 59.1300 0.3800 0.65 924,910 16
MCS Marcus 09/17 27.9700 0.4300 1.56 172,386 16
KOP Koppers Holdings Inc. 09/17 46.1800 -0.5400 -1.16 179,597 16
UFCS United Fire Group 09/17 54.3000 -0.5200 -0.95 114,915 16
PHIN PHINIA 09/17 62.0000 0.8500 1.39 451,746 16
UNIT Uniti Group 09/17 9.6400 0.1000 1.05 1,470,897 16
MATV Mativ 09/17 12.1400 0.1000 0.83 332,639 16
VTOL Bristow Group 09/17 41.4100 0.0800 0.19 200,313 16
GPRE Green Plains 09/17 15.0900 0.0300 0.20 1,455,713 16
APAM Artisan Partners Asset Management 09/17 36.5300 0.2000 0.55 759,774 16
PARR Par Pacific Holdings 09/17 86.4900 1.5900 1.87 1,026,682 16
TRIP Tripadvisor 09/17 8.8700 -0.0700 -0.78 4,175,049 16
LRN Stride 09/17 80.9500 -1.0900 -1.33 530,284 16
VCTR Victory Capital Holdings 09/17 104.2200 0.5000 0.48 869,455 16
OTTR Otter Tail Corporation 09/17 88.5500 -0.4800 -0.54 339,087 16
DFIN Donnelley Financial Solutions 09/17 48.0200 -0.8900 -1.82 352,286 16
HLMN Hillman Solutions 09/17 7.1800 -0.1400 -1.91 1,380,270 16
LIVN LivaNova 09/17 77.7900 -0.7200 -0.92 627,280 16
DNOW DNOW 09/17 15.9500 0.3500 2.24 3,130,774 16
VISN Vistance Networks 09/17 6.4500 -0.0600 -0.92 6,459,104 16
TRMK Trustmark Corporation 09/17 46.7400 -0.4300 -0.91 363,858 16
WMK Weis Markets 09/17 72.7500 -0.2400 -0.33 178,355 16
NTGR NETGEAR 09/17 22.9000 0.1800 0.79 603,197 16
GBX Greenbrier Companies 09/17 42.6600 0.0300 0.07 282,323 16
DBI Designer Brands 09/17 6.0800 0.0400 0.66 499,426 16