首頁 / 個股資料 / 相關公司 / ETF成分股
Advantage Solutions Inc.
〈ADV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 17
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 17
CABO Cable One 09/05 163.8600 3.3600 2.09 110,028 17
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 17
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 17
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 16
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,442 16
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 16
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 16
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 16
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 16
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 16
ANGI Angi 09/05 18.3000 0.4000 2.23 695,505 16
HAIN Hain Celestial Group 09/05 1.8200 -0.0400 -2.15 1,019,934 16
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 16
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 16
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,905 16
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 16
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 16
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 16
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 16
AMCX AMC Networks 09/05 7.5600 0.2000 2.72 535,466 16
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 16
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 16
GO Grocery Outlet 09/05 18.3200 0.2000 1.10 1,604,153 16
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 16
ARKO ARKO 09/05 4.9600 0.0800 1.64 506,783 16
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 16
PUMP ProPetro Holding 09/05 4.7700 -0.1700 -3.44 1,619,303 16
PSFE Paysafe 09/05 14.6800 1.2300 9.14 765,819 16
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 16
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 16
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,506 16
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 16
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 16
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 16
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,225 16
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 16
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 16
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 254,206 15
ECVT Ecovyst 09/05 9.0000 -0.0100 -0.11 1,381,579 15
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,868,004 15
AHCO AdaptHealth 09/05 9.5100 0.3000 3.26 1,369,454 15
OEC Orion 09/05 10.6200 0.3000 2.91 458,648 15
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 15
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,528 15
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,181 15
PRG PROG 09/05 35.3300 -0.1500 -0.42 319,844 15
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 15
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 15
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 15
NUS Nu Skin 09/05 11.4900 -0.8100 -6.59 531,067 15
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 15
ESRT Empire State Realty Trust, Inc. 09/05 7.9700 0.1000 1.27 1,412,776 15
IART Integra LifeSciences Holdings 09/05 15.9900 0.3400 2.17 1,201,252 15
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 15
SGRY Surgery Partners 09/05 22.5100 0.1500 0.67 1,035,308 15
SBGI Sinclair 09/05 13.8400 -0.1600 -1.14 314,927 15
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 15
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 15
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 15
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 15
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 15
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 15
PRA ProAssurance 09/05 23.7600 0 0 380,452 15
MODG Topgolf Callaway Brands 09/05 9.2300 0.1100 1.21 1,711,346 15
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 15
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 15
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,043 15
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,613 15
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 15
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 15
RYAM Rayonier Advanced Materials 09/05 5.9300 0.2700 4.77 641,470 15
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 15
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 15
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 15
HLMN Hillman Solutions 09/05 10.1400 0.2200 2.22 921,621 15
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 15
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 15
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 15
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 15
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,964 15
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 15
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 15
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 15
MTUS Metallus 09/05 17.0400 0.2800 1.67 336,630 15
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 15
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 15
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 15
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 15
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 15
PINC Premier 09/05 25.8500 -0.4300 -1.64 993,205 15
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 15
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 15
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 15
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 15
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,059 15
LC LendingClub 09/05 16.6000 -0.0900 -0.54 1,310,529 15
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 15
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 15
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 15
RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,894,260 15
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 951,933 15
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 15
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 15
PDM Piedmont Realty Trust 09/05 8.7800 0.1800 2.09 713,859 15
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 15
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 15
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 15
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 15
HLIO Helios Technologies 09/05 55.5500 1.0300 1.89 222,900 15
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 15
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 15
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,958 15
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 15
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,204,492 15
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 15
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 15
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 15
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 15
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 15
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,370 15
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 15
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 15
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 15
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,600 15
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 15
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,444 15
VREX Varex Imaging 09/05 11.6500 -0.0100 -0.09 261,313 15
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 15
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 15
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 15
SSTK Shutterstock Inc. 09/05 20.1100 -0.4800 -2.33 245,069 15
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,064 15
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 15
WOOF Petco 09/05 3.6700 0.2500 7.31 5,845,972 15
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 15
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 15
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 15
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 15
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 15
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 15
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,885 15
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 641,558 15
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 15
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 15
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 15
AVNS Avanos Medical 09/05 12.7200 0.0600 0.47 447,496 15
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 15
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 15
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 15
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 15
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 15
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,614 15
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 15
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 15
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 15
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 15
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 15
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 15
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 15
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 15
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 15
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 15
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 15
SNBR Sleep Number 09/05 9.6700 -0.0600 -0.62 509,105 15
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 15
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 15
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 15
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,042,158 15