首頁 / 個股資料 / 相關公司 / ETF成分股
Automatic Data Processing, Inc.
〈ADP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,604,160 762
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,593 695
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,784,563 689
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,933,351 667
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,953,497 635
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,719,511 591
AAPL Apple 09/04 239.7800 1.3100 0.55 47,512,531 567
C Citigroup 09/04 97.0800 2.0500 2.16 12,897,081 562
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,818,526 560
T AT&T 09/04 29.5800 0.5400 1.86 31,843,277 530
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,511,706 519
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,081 518
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,777,283 512
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,448,584 496
GM General Motors 09/04 58.1500 0.4000 0.69 5,877,917 493
HD Home Depot 09/04 411.6900 3.9800 0.98 3,869,785 492
SO Southern 09/04 91.8700 0.2100 0.23 3,468,917 488
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,621,794 488
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,595,849 486
AVGO Broadcom 09/04 306.1000 3.7100 1.23 30,725,663 484
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,339,604 481
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,635 475
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,074 469
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,282 457
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,553,928 453
F Ford Motor 09/04 11.6800 0.0600 0.52 33,132,782 451
INTC Intel 09/04 24.6100 0.6100 2.54 58,952,884 448
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,360,429 447
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,453 445
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,224 441
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,255 441
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,494,104 440
DE Deere 09/04 474.9000 5.3800 1.15 1,487,048 436
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,992,769 414
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,491 411
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,259 405
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,720 402
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,134 401
PM Philip Morris International Inc. 09/04 161.1500 -2.0700 -1.27 7,974,131 401
WMT Walmart 09/04 100.9300 1.4900 1.50 15,637,114 399
IBM IBM 09/04 247.1800 3.0800 1.26 4,762,908 399
MCD McDonalds 09/04 316.9900 0.6000 0.19 2,881,105 397
AXP American Express 09/04 330.6500 6.9400 2.14 2,484,718 396
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,632,236 396
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,685,999 395
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,283 391
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,071 389
JNJ Johnson & Johnson 09/04 178.7600 0.7600 0.43 7,853,252 389
KO Coca-Cola 09/04 68.2500 -0.7400 -1.07 16,731,537 389
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,551 388
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,640,972 387
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,422,768 387
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,385,124 381
UNP Union Pacific 09/04 223.0600 1.3000 0.59 3,600,898 379
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,219,474 375
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,832 374
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,761 373
DIS Disney 09/04 118.8100 1.4300 1.22 6,947,372 373
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,104,075 371
PG Procter & Gamble 09/04 159.1900 1.0200 0.64 6,934,255 370
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,881 367
ETR Entergy 09/04 88.1800 0.9800 1.12 3,499,941 365
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,798 364
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,397,829 363
TXN Texas Instruments 09/04 187.2900 -8.4500 -4.32 11,334,733 360
ELV Elevance Health 09/04 308.0500 -13.5400 -4.21 2,823,684 360
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,552 359
SBUX Starbucks 09/04 87.0100 -0.2400 -0.28 6,797,938 359
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,777,382 359
LMT Lockheed Martin 09/04 456.8500 7.7900 1.73 1,448,490 357
USB U.S. Bancorp 09/04 49.1700 0.6300 1.30 5,563,530 356
HON Honeywell 09/04 215.1600 1.1600 0.54 4,654,572 353
META Meta 09/04 748.6500 11.6000 1.57 11,429,155 350
V Visa 09/04 350.9900 0.1200 0.03 4,322,203 349
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,497 348
PLD ProLogis 09/04 112.6100 1.6600 1.50 2,499,483 346
CSX CSX 09/04 32.6600 0.3800 1.18 10,946,238 345
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,634,202 344
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,475,595 340
PEG Public Service Enterprise Group Inc. 09/04 81.7300 0.3800 0.47 2,478,723 339
RTX RTX 09/04 158.6800 0.5700 0.36 3,218,050 339
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,718,771 337
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,167 337
MMC Marsh & McLennan Companies Inc. 09/04 206.1100 0.8400 0.41 2,683,651 335
UPS UPS 09/04 84.4800 -0.8100 -0.95 10,731,194 334
CI Cigna Group 09/04 304.0300 3.5500 1.18 1,556,287 334
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,656,236 333
OKE ONEOK 09/04 74.3800 0.5100 0.69 2,506,174 332
WM Waste Management 09/04 224.9500 0.5400 0.24 1,517,058 328
PGR Progressive 09/04 249.0100 2.2900 0.93 2,004,645 327
MO Altria Group 09/04 66.5900 -0.0400 -0.06 6,358,830 321
ADBE Adobe 09/04 344.3100 -4.1900 -1.20 4,916,264 320
COST Costco 09/04 955.9000 6.1200 0.64 1,471,142 320
PPL PPL 09/04 36.5000 0.2800 0.77 7,511,005 319
PAYX Paychex 09/04 137.3200 1.6900 1.25 1,995,452 319
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,241,514 319
STT State Street 09/04 114.0600 1.0600 0.94 1,090,166 318
SCHW Charles Schwab 09/04 97.6300 1.4100 1.47 7,502,154 317
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,260 316
XOM Exxon Mobil 09/04 112.4000 0.4900 0.44 12,862,494 313