首頁 / 個股資料 / 相關公司 / ETF成分股
Array Digital Infrastructure, Inc.
〈AD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/12 10.0500 -0.0300 -0.30 3,873,149 163
RIO Rio Tinto 09/12 62.4400 -0.1000 -0.16 2,463,628 117
IAG IAMGOLD Corp. 09/12 11.1600 0.1100 1.00 12,647,479 117
SAP SAP 09/12 257.1600 -1.0300 -0.40 1,499,996 114
DTE DTE Energy 09/12 136.8400 0.0800 0.06 940,332 112
BN Brookfield 09/12 67.8000 -1.0600 -1.54 2,564,217 108
SU Suncor Energy 09/12 41.7200 -0.3000 -0.71 1,937,749 105
ALV Autoliv 09/12 125.9800 -1.6700 -1.31 369,815 96
DG Dollar General 09/12 104.4000 -0.9900 -0.94 2,557,386 88
G Genpact 09/12 42.5200 -0.8100 -1.87 1,532,464 86
ORA Ormat Technologies 09/12 91.4500 -0.4700 -0.51 250,513 85
NXT NEXTracker 09/12 66.7000 -0.8000 -1.19 1,460,728 83
PRU Prudential Financial 09/12 106.9000 -0.0900 -0.08 1,628,330 82
OR OR Royalties 09/12 35.9500 0.0600 0.17 1,133,998 82
BBVA Banco Bilbao Vizcaya Argentaria 09/12 19.0700 -0.0400 -0.21 823,860 82
MRK Merck 09/12 82.8100 -2.3400 -2.75 9,939,451 82
TSCO Tractor Supply Company 09/12 60.6100 0.5900 0.98 4,395,312 82
HEI Heico 09/12 318.8900 -1.9300 -0.60 201,435 81
TEL TE Connectivity 09/12 209.8200 -2.5800 -1.21 1,576,716 81
ROG Rogers Corp. 09/12 81.0000 -2.9400 -3.50 333,851 81
ASML ASML Holding 09/12 813.8700 9.7100 1.21 1,019,692 80
EL Estee Lauder Companies, Inc. 09/12 83.6500 -3.1600 -3.64 3,243,831 80
GSK GSK 09/12 40.8300 -0.6500 -1.57 4,741,975 79
TEF Telefonica 09/12 5.3700 -0.0100 -0.19 999,105 77
AMS American Shared Hospital Services 09/12 2.4899 0.0899 3.75 6,877 77
AI C3.ai 09/12 16.4300 0.0300 0.18 8,928,658 75
VOD Vodafone 09/12 11.8500 -0.0100 -0.08 3,541,691 75
NN NextNav 09/12 17.2400 0.1400 0.82 1,231,232 75
ALL Allstate 09/12 200.3900 -2.0800 -1.03 1,136,397 72
MC Moelis & Company 09/12 74.6900 -0.9600 -1.27 421,825 72
RACE Ferrari 09/12 478.0000 -1.3600 -0.28 158,821 72
BHP BHP Group 09/12 54.0700 -0.1400 -0.26 2,762,306 72
AZN AstraZeneca 09/12 79.5600 -1.5400 -1.90 4,491,748 71
TRN Trinity Industries Inc. 09/12 28.1500 -0.4100 -1.44 638,346 71
UCB United Community Banks 09/12 32.4100 -0.2500 -0.77 624,720 70
CON Concentra 09/12 22.1500 -0.0300 -0.14 1,065,522 70
ACA Arcosa 09/12 95.2100 -2.9600 -3.02 164,280 70
ADM Archer-Daniels-Midland 09/12 61.5700 0.1500 0.24 2,289,908 70
ENR Energizer Holdings 09/12 29.5400 0.3200 1.10 779,361 68
GLE Global Engine 09/12 1.0400 -0.0100 -0.95 1,290,324 68
AIR AAR 09/12 74.1900 -1.1300 -1.50 161,130 67
SRG Seritage Growth Properties 09/12 4.2100 -0.1800 -4.10 109,015 67
DSY Big Tree Cloud 09/12 1.7800 -0.0200 -1.11 889,019 67
III Information Services Group 09/12 5.2400 0 0 149,824 67
RKT Rocket 09/12 21.1000 -0.0100 -0.05 22,608,530 66
NWG NatWest Group 09/12 14.4600 0.0300 0.21 2,431,067 65
EBS Emergent Biosolutions 09/12 8.1400 -0.0900 -1.09 693,660 65
TTE TotalEnergies 09/12 61.1400 -0.2600 -0.42 1,998,593 64
MTX Minerals Technologies Inc. 09/12 63.5700 -1.4300 -2.20 166,711 63
EQNR Equinor 09/12 24.2700 0.0600 0.25 3,020,748 63
CSL Carlisle 09/12 365.6600 -26.4000 -6.73 915,866 63
FBK FB Financial 09/12 53.0300 -0.2100 -0.39 182,689 61
TLS Telos 09/12 6.7400 -0.2100 -3.02 1,160,086 61
WOW WideOpenWest 09/12 5.1500 0.0200 0.39 1,102,503 61
SUN Sunoco 09/12 50.1100 -0.3900 -0.77 251,050 61
WES Western Midstream Partners - Common Units Represe 09/12 38.3500 -0.0200 -0.05 963,279 59
SHEL Shell 09/12 71.3400 -0.6800 -0.94 5,359,951 59
FER Ferrovial SE 09/12 57.5700 0.2900 0.51 398,659 59
AAL American Airlines 09/12 12.9100 -0.0400 -0.31 86,688,408 58
ALC Alcon 09/12 78.2900 -1.3900 -1.74 1,309,265 58
MT ArcelorMittal 09/12 34.7500 -0.3000 -0.86 957,641 58
ASM Avino Silver & Gold Mines 09/12 4.3700 -0.0100 -0.23 9,680,276 58
MB MasterBeef 09/12 9.3500 -0.8700 -8.51 25,315 58
ARGX argenx 09/12 756.3800 -7.1400 -0.94 339,284 57
CFR Cullen/Frost Bankers Inc. 09/12 127.4900 -0.5200 -0.41 311,366 57
L Loews 09/12 97.6500 -0.4000 -0.41 770,614 57
T AT&T 09/12 29.5700 0.0800 0.27 22,794,041 56
HLN Haleon 09/12 9.8100 -0.0600 -0.61 7,825,877 55
NEM Newmont 09/12 79.2500 -0.4000 -0.50 8,286,498 55
TLX Telix 09/12 9.2100 -0.1100 -1.18 165,718 55
CCEP Coca-Cola Europacific Partners 09/12 89.7100 -0.3500 -0.39 1,128,912 55
AHT Ashford Hospitality Trust Inc. 09/12 6.2100 0.0300 0.49 28,076 54
CNA CNA Financial Corp. 09/12 47.5100 -0.3800 -0.79 271,974 53
SAND Sandstorm Gold 09/12 11.7900 0.0500 0.43 3,018,917 53
RAND Rand Capital 09/12 14.7000 -0.1800 -1.21 6,435 53
GMAB Genmab 09/12 27.8200 -0.7900 -2.76 1,484,418 51
WPP WPP 09/12 27.1600 -0.0500 -0.18 299,474 51
IHG InterContinental Hotels Group PLC 09/12 121.0200 -2.4000 -1.94 104,228 51
LAND Gladstone Land 09/12 8.8600 -0.0500 -0.56 385,334 50
BAER Bridger Aerospace 09/12 1.8900 -0.0200 -1.05 111,215 49
PPL PPL 09/12 36.1600 0.1800 0.50 2,841,568 49
EQT EQT 09/12 50.9400 -0.0200 -0.04 4,746,818 49
TRI Thomson Reuters 09/12 172.9900 -0.5200 -0.30 617,590 48
BNR Burning Rock Biotech 09/12 8.3000 -0.5100 -5.79 24,365 47
TEN Tsakos Energy Navigation 09/12 22.2900 0.3900 1.78 536,779 47
K Kellanova 09/12 79.4300 -0.1500 -0.19 1,279,873 46
ADP Automatic Data Processing 09/12 293.5000 -4.5300 -1.52 1,100,095 46
RTO Rentokil Initial 09/12 25.4700 -0.2400 -0.93 562,000 46
RY Royal Bank Of Canada 09/12 144.1400 -0.9900 -0.68 585,417 45
WDS Woodside Energy 09/12 16.0600 -0.5800 -3.49 833,628 45
NICE NICE 09/12 142.8100 0.1700 0.12 373,733 45
MFC Manulife Financial Corporation 09/12 31.8900 0.1000 0.31 1,038,573 44
SW Smurfit WestRock 09/12 44.2700 -1.3700 -3.00 3,339,127 44
LI Li Auto 09/12 24.4800 0.1300 0.53 4,557,226 44
ENB Enbridge 09/12 49.1000 0.2900 0.59 2,011,776 44
AM Antero Midstream 09/12 18.6200 0.1300 0.70 2,120,028 43
TEVA Teva Pharma 09/12 19.9300 0.0400 0.20 9,142,283 42
TRP TC Energy 09/12 52.3100 0.2000 0.38 2,101,596 42
LEG Leggett & Platt 09/12 9.6100 -0.3100 -3.13 1,586,525 42
EVO Evotec 09/12 3.4700 -0.0100 -0.29 15,309 42
FPH Five Point Holdings 09/12 5.9600 -0.0200 -0.33 155,350 42