首頁 / 個股資料 / 相關公司 / ETF成分股
Associated Capital Group Inc
〈AC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 125
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 116
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 116
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 108
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 108
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 106
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 92
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 92
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 90
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 90
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 88
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 87
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 87
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 83
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 82
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 81
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 77
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 77
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 76
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,980,322 76
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,672 75
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 74
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 73
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,328 73
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 72
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 71
SUN Sunoco 09/03 51.6000 0 0 192,638 71
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 71
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 71
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,836 70
DG Dollar General 09/03 109.6900 -0.7700 -0.70 2,687,058 70
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 69
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 68
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 68
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 67
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 67
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 67
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 67
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 67
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 67
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 66
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 65
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 65
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 64
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 64
K Kellanova 09/03 79.0400 0.1000 0.13 2,985,975 63
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,237 62
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 61
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 61
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,608 61
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,245,726 61
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 60
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,332 60
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 60
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,528,227 60
HEI Heico 09/03 318.8400 2.9300 0.93 420,254 60
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 59
GLE Global Engine 09/03 0.7100 -0.0040 -0.56 102,429 59
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 59
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 59
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,330,252 59
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 58
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 58
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,222 58
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 58
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 58
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 58
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 57
NU Nu 09/03 14.9000 0.0400 0.27 37,627,666 57
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 57
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 57
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 56
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 56
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 56
RF Regions Financial 09/03 26.9400 0.0500 0.19 18,485,877 55
SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,595,487 55
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,312,248 55
SOL Emeren 09/03 1.9000 0.0500 2.70 145,639 55
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 55
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 54
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 54
MB MasterBeef 09/03 10.3500 -1.6300 -13.61 37,111 54
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 54
HAL Halliburton 09/03 21.5900 -1.1000 -4.85 12,590,115 53
SW Smurfit WestRock 09/03 46.9500 -0.1600 -0.34 4,490,539 53
SRG Seritage Growth Properties 09/03 3.6400 -0.0800 -2.15 59,788 53
IHG InterContinental Hotels Group PLC 09/03 121.3900 1.3700 1.14 131,583 53
FER Ferrovial SE 09/03 53.8100 0.1600 0.30 391,428 53
LI Li Auto 09/03 24.1000 -0.3000 -1.23 7,072,026 53
WES Western Midstream Partners - Common Units Represe 09/03 38.2900 -0.6100 -1.57 948,620 53
BDX BD 09/03 189.6100 1.4600 0.78 3,623,460 52
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,846 52
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,868 52
AER AerCap Holdings 09/03 124.2800 -0.1400 -0.11 1,941,296 52
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,315 51
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,656 51
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 50
L Loews 09/03 96.8800 0.6600 0.69 700,279 50
BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 50
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 50
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 50
BAER Bridger Aerospace 09/03 2.0300 -0.0400 -1.93 130,109 50
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 50