首頁 / 個股資料 / 相關公司 / ETF成分股
Abacus Global Management, Inc.
〈ABX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 08/31 20.4500 -0.1400 -0.68 3,496,100 105
RIO Rio Tinto 08/31 102.5000 -0.8000 -0.77 1,576,177 100
SU Suncor Energy 08/31 66.8200 1.3900 2.12 3,538,242 100
SAN Banco Santander 08/31 14.5600 -0.1100 -0.75 8,270,091 96
SAP SAP 08/31 220.8900 -0.6500 -0.29 3,028,953 82
BN Brookfield 08/31 41.2200 -0.1100 -0.27 4,175,861 80
PRU Prudential Financial 08/31 117.6000 -2.1900 -1.83 2,442,182 78
IDR Idaho Strategic 08/31 32.5400 0.2100 0.65 140,596 72
ROP Roper Technologies 08/31 424.6400 -1.5600 -0.37 706,826 72
L Loews 08/31 108.2900 -1.4300 -1.30 1,520,508 71
DTE DTE Energy 08/31 135.6300 -0.2300 -0.17 1,430,112 70
ORA Ormat Technologies 08/31 102.0000 -1.0400 -1.01 519,546 69
AIR AAR 08/31 129.2900 -3.9000 -2.93 332,872 68
MC Moelis & Company 08/31 68.0700 -0.3300 -0.48 465,821 67
ENR Energizer Holdings 08/31 21.7800 -0.4900 -2.20 894,273 67
DG Dollar General 08/31 126.7500 3.8600 3.14 4,190,168 66
MG Mistras Group 08/31 18.7600 0.2700 1.46 197,394 66
CNR Core Natural Resources 08/31 102.3000 1.3400 1.33 528,220 65
ADM Archer-Daniels-Midland 08/31 81.2900 -0.2500 -0.31 5,425,821 65
ALL Allstate 08/31 257.8000 -2.7800 -1.07 2,182,997 65
MRK Merck 08/31 147.7600 -0.5900 -0.40 11,126,604 64
AEM Agnico Eagle Mines 08/31 203.1100 -3.1400 -1.52 3,871,254 63
NXT Nextpower 08/31 82.0300 -3.4100 -3.99 2,704,866 63
RKT Rocket 08/31 13.4100 -0.3600 -2.61 24,698,366 61
EL Estee Lauder 08/31 102.3000 -1.0900 -1.05 4,137,882 60
BHP BHP Group 08/31 93.9200 -1.2300 -1.29 1,964,281 60
UCB United Community Banks 08/31 34.8400 -0.3400 -0.97 555,541 60
TEL TE Connectivity 08/31 205.2500 2.5900 1.28 1,830,297 59
TSCO Tractor Supply 08/31 34.9000 0.1800 0.52 9,001,055 59
CNQ Canadian Natural Resources Ltd. 08/31 50.0700 1.0800 2.20 7,435,556 59
VOD Vodafone 08/31 16.0400 0 0 1,911,245 58
CCO Clear Channel Outdoor 08/31 2.3700 0.0300 1.28 4,078,911 58
TLS Telos 08/31 4.8200 0.0300 0.63 747,108 57
AI C3.ai 08/31 10.8200 0.2900 2.75 6,437,933 57
KEY KeyCorp 08/31 21.6100 -0.3000 -1.37 10,818,133 57
GSK GSK 08/31 50.2500 -0.5700 -1.12 2,394,076 57
ALV Autoliv 08/31 121.2100 -0.8600 -0.70 577,273 56
PPL PPL 08/31 34.1300 -0.0700 -0.20 8,425,782 56
EBS Emergent Biosolutions 08/31 6.1000 0.1900 3.21 1,126,461 56
TRP TC Energy 08/31 62.5300 0.6700 1.08 1,324,483 55
CFR Cullen/Frost Bankers Inc. 08/31 160.8700 -0.8200 -0.51 612,269 55
G Genpact 08/31 37.9800 -0.0400 -0.11 2,637,904 55
ASML ASML Holding 08/31 1,696.0100 -0.1500 -0.01 1,212,637 55
TD Toronto-Dominion Bank 08/31 120.9100 -0.3400 -0.28 1,673,241 55
CSL Carlisle 08/31 346.5800 -9.9500 -2.79 3,662,669 55
T AT&T 08/31 25.8900 -0.1200 -0.46 37,390,752 55
FBK FB Financial 08/31 56.9600 -0.8900 -1.54 321,787 55
HEI Heico 08/31 331.1500 -5.3800 -1.60 636,236 54
EQT EQT 08/31 54.1800 -0.3900 -0.71 5,802,708 54
OR OR Royalties 08/31 36.9600 -0.4400 -1.18 652,158 54
BG Bunge 08/31 116.2100 0.7300 0.63 2,548,712 53
NN NextNav 08/31 15.8700 0.5100 3.32 3,255,530 53
CVE Cenovus Energy Inc. 08/31 32.1500 0.5700 1.80 5,256,790 53
TRN Trinity Industries Inc. 08/31 28.8200 -0.4500 -1.54 432,424 53
NEM Newmont 08/31 126.0600 -1.9200 -1.50 16,673,076 53
WPM Wheaton Precious Metals 08/31 150.8300 -2.5000 -1.63 2,227,085 53
ELE Elemental Royalty 08/31 21.5200 0 0 385,696 52
CBK Commercial Bancgroup 08/31 33.7800 -0.3400 -1.00 25,255 52
CON Concentra 08/31 33.7400 -0.5200 -1.52 838,950 52
AZN AstraZeneca 08/31 162.1300 -0.5700 -0.35 3,068,214 52
RY Royal Bank Of Canada 08/31 204.1500 -0.0800 -0.04 1,578,131 52
MTX Minerals Technologies Inc. 08/31 70.9200 -1.1600 -1.61 176,038 52
AD Array Digital Infrastructure 08/31 36.6600 0.6600 1.83 154,591 52
III Information Services Group 08/31 5.1200 -0.0100 -0.19 217,693 52
NTR Nutrien 08/31 75.5300 2.0200 2.75 3,054,492 52
TTE TotalEnergies 08/31 88.3100 1.9600 2.27 1,135,684 52
ACA Arcosa 08/31 145.3000 0.0200 0.01 582,683 52
CLS Celestica 08/31 299.4000 0.7000 0.23 1,272,249 51
SHEL Shell 08/31 91.4500 0.5400 0.59 6,148,075 51
ENB Enbridge 08/31 50.5700 0.3700 0.74 4,146,957 51
MT ArcelorMittal 08/31 74.6000 0.2100 0.28 1,171,179 50
AAL American Airlines 08/31 13.4300 -0.2100 -1.54 68,828,743 50
BNS Scotiabank 08/31 91.6600 -0.7300 -0.79 1,661,343 50
H Hyatt Hotels 08/31 166.9700 -5.2800 -3.07 844,298 50
NWG NatWest Group 08/31 18.2000 -0.1800 -0.98 2,422,057 50
FNV Franco-Nevada Corporation 08/31 263.1500 -3.0100 -1.13 703,519 49
WDS Woodside Energy 08/31 23.2800 0.2200 0.95 651,474 49
CM CIBC 08/31 113.5200 -0.8100 -0.71 1,136,285 49
IMO Imperial Oil 08/31 131.3400 0.8300 0.64 361,583 49
ARX Accelerant 08/31 19.7300 0 0 1,405,681 48
GLE Global Engine 08/31 0.5017 -0.0017 -0.34 40,346 48
BMO BANK OF MONTREAL 08/31 170.3100 -1.5500 -0.90 986,724 47
SHOP Shopify 08/31 147.3700 -5.5300 -3.62 7,016,308 47
EQNR Equinor 08/31 42.8000 1.4100 3.41 2,477,172 47
MFC Manulife Financial Corporation 08/31 42.4100 -0.3500 -0.82 1,523,334 47
AMS American Shared Hospital Services 08/31 1.4400 -0.0300 -2.04 4,563 46
WES Western Midstream Partners - Common Units Represe 08/31 48.1000 -0.2000 -0.41 755,848 45
BBVA Banco Bilbao Vizcaya Argentaria 08/31 28.9600 -0.0400 -0.14 800,993 45
CP Canadian Pacific Kansas City 08/31 92.6900 -1.4300 -1.52 1,702,779 45
HBAN Huntington Bancshares 08/31 16.6850 -0.2350 -1.39 24,058,218 44
SIG Signet Jewelers Ltd. 08/31 82.2800 -0.4200 -0.51 581,220 44
SLF Sun Life Financial Inc. 08/31 78.3800 -0.3800 -0.48 658,021 43
SUN Sunoco 08/31 76.0400 1.3900 1.86 567,483 43
PAAS Pan American Silver 08/31 51.9200 -0.9500 -1.80 2,817,130 43
SRG Seritage Growth Properties 08/31 2.0800 -0.0300 -1.42 159,842 42
TRI Thomson Reuters 08/31 107.3200 1.0950 1.03 990,273 42
DSY Big Tree Cloud 08/31 3.9600 0.0100 0.25 13,432 42
ARGX argenx 08/31 1,031.6600 8.4500 0.83 227,992 42
ASM Avino Silver & Gold Mines 08/31 7.3000 -0.1700 -2.28 2,833,546 42
HLN Haleon 08/31 10.0300 -0.0800 -0.79 8,404,575 42