Abbott Laboratories
〈ABT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 09/03 | 29.0400 | -0.0400 | -0.14 | 27,242,286 | 824 | |
| JPM | JPMorgan Chase | 09/03 | 299.5100 | -0.1900 | -0.06 | 6,336,495 | 792 | |
| DUK | Duke Energy | 09/03 | 121.5000 | -0.3900 | -0.32 | 2,151,806 | 776 | |
| BAC | Bank of America | 09/03 | 50.0600 | -0.3600 | -0.71 | 34,241,527 | 752 | |
| UNH | UnitedHealth | 09/03 | 307.8800 | -0.9200 | -0.30 | 9,639,336 | 685 | |
| CMCSA | Comcast | 09/03 | 33.8900 | -0.2400 | -0.70 | 17,904,326 | 682 | |
| MS | Morgan Stanley | 09/03 | 148.5300 | -0.3200 | -0.21 | 4,369,464 | 653 | |
| WFC | Wells Fargo | 09/03 | 80.5100 | -1.2700 | -1.55 | 11,170,814 | 626 | |
| C | Citigroup | 09/03 | 95.0300 | 0.2500 | 0.26 | 14,154,364 | 604 | |
| AAPL | Apple | 09/03 | 238.4700 | 8.7500 | 3.81 | 66,350,944 | 602 | |
| VZ | Verizon Communications | 09/03 | 43.7400 | -0.0600 | -0.14 | 21,826,911 | 591 | |
| GS | Goldman Sachs | 09/03 | 730.5600 | -0.2900 | -0.04 | 1,484,430 | 551 | |
| SO | Southern | 09/03 | 91.6600 | -0.4300 | -0.47 | 3,480,551 | 542 | |
| ORCL | Oracle | 09/03 | 223.4500 | -1.8500 | -0.82 | 8,923,839 | 526 | |
| AEP | American Electric Power | 09/03 | 110.0300 | -0.0600 | -0.05 | 2,429,824 | 520 | |
| HD | Home Depot | 09/03 | 407.7100 | 1.4000 | 0.34 | 3,034,621 | 519 | |
| NEE | NextEra Energy | 09/03 | 71.6300 | -1.0200 | -1.40 | 7,710,472 | 516 | |
| GM | General Motors | 09/03 | 57.7500 | -0.7800 | -1.33 | 6,761,171 | 511 | |
| EXC | Exelon | 09/03 | 43.3800 | 0.0100 | 0.02 | 7,992,250 | 499 | |
| AMGN | Amgen Inc. | 09/03 | 283.8500 | -3.0700 | -1.07 | 2,579,684 | 499 | |
| MRK | Merck | 09/03 | 84.1800 | -1.3000 | -1.52 | 12,728,593 | 495 | |
| PEP | PepsiCo | 09/03 | 148.6400 | -1.6400 | -1.09 | 11,246,919 | 484 | |
| PFE | Pfizer | 09/03 | 24.7900 | -0.1900 | -0.76 | 30,938,359 | 479 | |
| D | Dominion Energy | 09/03 | 58.9200 | -0.2200 | -0.37 | 4,453,752 | 479 | |
| ABBV | AbbVie | 09/03 | 211.8600 | -0.0600 | -0.03 | 3,973,338 | 477 | |
| JNJ | Johnson & Johnson | 09/03 | 178.0000 | -0.0600 | -0.03 | 6,831,497 | 476 | |
| BMY | Bristol-Myers Squibb | 09/03 | 47.5000 | 0.0900 | 0.19 | 8,379,575 | 467 | |
| CVS | CVS Health | 09/03 | 73.3200 | -0.7700 | -1.04 | 6,699,255 | 464 | |
| F | Ford Motor | 09/03 | 11.6200 | -0.1000 | -0.85 | 47,690,499 | 461 | |
| TMUS | T-Mobile US | 09/03 | 252.6600 | -3.2300 | -1.26 | 3,844,363 | 460 | |
| INTC | Intel | 09/03 | 24.0000 | -0.2100 | -0.87 | 47,736,930 | 457 | |
| XEL | Xcel Energy | 09/03 | 72.4300 | 0.2900 | 0.40 | 3,044,377 | 455 | |
| DE | Deere | 09/03 | 469.5200 | -7.2600 | -1.52 | 1,522,054 | 453 | |
| WMT | Walmart | 09/03 | 99.4400 | 1.5900 | 1.62 | 18,976,283 | 450 | |
| LOW | Lowe's | 09/03 | 260.6800 | 1.9400 | 0.75 | 2,002,210 | 449 | |
| AMZN | Amazon | 09/03 | 225.9900 | 0.6500 | 0.29 | 28,841,349 | 448 | |
| MCD | McDonalds | 09/03 | 316.3900 | 0.6300 | 0.20 | 3,219,019 | 446 | |
| MSFT | Microsoft | 09/03 | 505.3500 | 0.2300 | 0.05 | 16,238,755 | 442 | |
| IBM | IBM | 09/03 | 244.1000 | 2.6000 | 1.08 | 3,161,171 | 440 | |
| LLY | Eli Lilly | 09/03 | 737.8300 | 2.6400 | 0.36 | 2,229,233 | 438 | |
| KO | Coca-Cola | 09/03 | 68.9900 | -0.0700 | -0.10 | 33,457,935 | 438 | |
| AVGO | Broadcom | 09/03 | 302.3900 | 4.1500 | 1.39 | 18,523,177 | 435 | |
| DIS | Disney | 09/03 | 117.3800 | -0.8900 | -0.75 | 6,285,700 | 433 | |
| CHTR | Charter Communications | 09/03 | 261.2200 | -3.2000 | -1.21 | 2,130,550 | 429 | |
| BK | Bank of New York Mellon | 09/03 | 104.6800 | -0.0200 | -0.02 | 2,257,767 | 429 | |
| EIX | Edison International | 09/03 | 55.3500 | -0.4400 | -0.79 | 3,353,076 | 424 | |
| PM | Philip Morris International Inc. | 09/03 | 163.2200 | -4.1800 | -2.50 | 7,328,741 | 418 | |
| GILD | Gilead Sciences | 09/03 | 112.9900 | 0.2800 | 0.25 | 4,545,847 | 410 | |
| SRE | Sempra | 09/03 | 82.2300 | -0.6600 | -0.80 | 3,237,876 | 407 | |
| HCA | HCA Healthcare | 09/03 | 407.6100 | 1.4700 | 0.36 | 665,225 | 406 | |
| PG | Procter & Gamble | 09/03 | 158.1700 | 0.1800 | 0.11 | 6,611,147 | 405 | |
| UNP | Union Pacific | 09/03 | 221.7600 | -0.2300 | -0.10 | 4,784,944 | 404 | |
| AXP | American Express | 09/03 | 323.7100 | -7.4700 | -2.26 | 3,443,884 | 400 | |
| COF | Capital One Financial | 09/03 | 221.3300 | -1.9400 | -0.87 | 3,018,012 | 400 | |
| AMT | American Tower | 09/03 | 196.2600 | -4.2300 | -2.11 | 3,630,598 | 395 | |
| FN | Fabrinet | 09/03 | 337.5300 | 1.8300 | 0.55 | 498,342 | 392 | |
| PNC | PNC Financial Services | 09/03 | 205.0000 | -0.4200 | -0.20 | 1,827,262 | 391 | |
| KMI | Kinder Morgan | 09/03 | 26.7300 | -0.0100 | -0.04 | 10,269,309 | 390 | |
| BA | Boeing | 09/03 | 232.3800 | -5.0000 | -2.11 | 5,992,423 | 385 | |
| ELV | Elevance Health | 09/03 | 321.5900 | -0.7400 | -0.23 | 1,645,525 | 381 | |
| MA | Mastercard | 09/03 | 593.2800 | 1.4100 | 0.24 | 1,968,739 | 379 | |
| TMO | Thermo Fisher Scientific | 09/03 | 484.5500 | -2.9800 | -0.61 | 1,221,850 | 378 | |
| ETR | Entergy | 09/03 | 87.2000 | -0.2100 | -0.24 | 1,575,756 | 377 | |
| HSBC | HSBC Holdings | 09/03 | 64.7300 | 0.6500 | 1.01 | 1,778,100 | 375 | |
| ED | Consolidated Edison | 09/03 | 97.8500 | 0.6500 | 0.67 | 4,306,663 | 373 | |
| PCG | PG&E | 09/03 | 15.3500 | 0.0300 | 0.20 | 11,554,964 | 371 | |
| CI | Cigna Group | 09/03 | 300.4800 | -0.2400 | -0.08 | 1,512,556 | 368 | |
| DTE | DTE Energy | 09/03 | 135.4900 | -0.1600 | -0.12 | 781,094 | 367 | |
| LMT | Lockheed Martin | 09/03 | 449.0600 | -3.4400 | -0.76 | 1,540,714 | 365 | |
| PLD | ProLogis | 09/03 | 110.9500 | -0.3500 | -0.31 | 3,333,389 | 365 | |
| RTX | RTX | 09/03 | 158.1100 | 0.1000 | 0.06 | 2,738,424 | 365 | |
| CSCO | Cisco | 09/03 | 67.6700 | -0.1300 | -0.19 | 14,086,697 | 363 | |
| XOM | Exxon Mobil | 09/03 | 111.9100 | -2.7800 | -2.42 | 15,216,737 | 362 | |
| USB | U.S. Bancorp | 09/03 | 48.5400 | 0.0200 | 0.04 | 8,331,994 | 361 | |
| UPS | UPS | 09/03 | 85.2900 | 0.0600 | 0.07 | 7,395,858 | 354 | |
| WMB | Williams Cos. | 09/03 | 57.7300 | 0.3500 | 0.61 | 6,212,563 | 354 | |
| CAT | Caterpillar | 09/03 | 415.1200 | -0.9300 | -0.22 | 1,494,928 | 351 | |
| MO | Altria Group | 09/03 | 66.6300 | -0.5000 | -0.74 | 6,688,903 | 349 | |
| PEG | Public Service Enterprise Group Inc. | 09/03 | 81.3500 | -0.4600 | -0.56 | 1,588,822 | 349 | |
| V | Visa | 09/03 | 350.8700 | 0.8000 | 0.23 | 4,123,535 | 346 | |
| PRU | Prudential Financial | 09/03 | 107.4300 | 0.0200 | 0.02 | 1,427,214 | 343 | |
| BDX | BD | 09/03 | 189.6100 | 1.4600 | 0.78 | 3,516,326 | 340 | |
| TXN | Texas Instruments | 09/03 | 195.7400 | -4.0700 | -2.04 | 7,014,761 | 339 | |
| QCOM | QUALCOMM | 09/03 | 157.2800 | -1.5000 | -0.94 | 6,341,766 | 338 | |
| OKE | ONEOK | 09/03 | 73.8700 | -0.7500 | -1.01 | 3,393,933 | 337 | |
| CSX | CSX | 09/03 | 32.2800 | 0.0900 | 0.28 | 17,964,134 | 336 | |
| WM | Waste Management | 09/03 | 224.4100 | -1.3200 | -0.58 | 1,636,160 | 334 | |
| AEE | Ameren Corporation | 09/03 | 99.9200 | 0.2000 | 0.20 | 979,076 | 333 | |
| TGT | Target | 09/03 | 92.3500 | -0.0900 | -0.10 | 10,430,382 | 332 | |
| SYK | Stryker | 09/03 | 388.5600 | -1.3800 | -0.35 | 897,842 | 331 | |
| MMC | Marsh & McLennan Companies Inc. | 09/03 | 205.2700 | -0.1700 | -0.08 | 1,243,910 | 330 | |
| SBUX | Starbucks | 09/03 | 87.2500 | -2.5300 | -2.82 | 10,194,897 | 328 | |
| MET | MetLife, Inc. | 09/03 | 80.5700 | 0.0100 | 0.01 | 2,401,084 | 328 | |
| CNP | CenterPoint Energy | 09/03 | 37.6200 | -0.3200 | -0.84 | 4,906,464 | 327 | |
| PPL | PPL | 09/03 | 36.2200 | -0.2000 | -0.55 | 5,387,558 | 324 | |
| SPG | Simon Property Group Inc. | 09/03 | 179.8600 | 0.9900 | 0.55 | 1,590,242 | 320 | |
| COP | ConocoPhillips | 09/03 | 94.6500 | -4.3400 | -4.38 | 9,778,533 | 320 | |
| HUM | Humana | 09/03 | 311.9800 | 1.9200 | 0.62 | 1,739,412 | 317 | |
| HON | Honeywell | 09/03 | 214.0000 | -3.6000 | -1.65 | 3,519,385 | 313 | |
| KR | Kroger | 09/03 | 68.2000 | -0.4400 | -0.64 | 7,196,478 | 313 | |
| PGR | Progressive | 09/03 | 246.7200 | 0.8600 | 0.35 | 2,594,238 | 313 |