Abeona Therapeutics Inc.
〈ABEO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TBPH Theravance Biopharma 10/17 14.2600 0.2200 1.57 331,920 15
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 15
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 15
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 15
AKBA Akebia Therapeutics 10/17 2.9300 0.0100 0.34 2,045,374 14
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 14
DOMO Domo 10/17 12.2900 -0.3500 -2.77 696,926 14
ATRO Astronics 10/17 46.2300 -1.6700 -3.49 828,122 14
BSVN Bank7 10/17 43.0800 -0.2800 -0.65 14,691 14
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 14
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 14
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 14
LEU Centrus Energy 10/17 380.1800 -35.2500 -8.49 2,461,098 14
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 14
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 14
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 14
DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 14
VSTM Verastem 10/17 9.2200 -0.2900 -3.05 1,377,496 14
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 14
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 14
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 14
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 14
NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 14
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 14
DJCO Daily Journal 10/17 422.6100 -6.8700 -1.60 329,204 14
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 14
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 14
MGTX MeiraGTx Holdings 10/17 7.7500 -0.3800 -4.67 309,926 14
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 14
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 14
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 14
PSIX Power Solutions International 10/17 87.0600 -1.7200 -1.94 410,464 14
LASR nLIGHT 10/17 30.1000 -1.6000 -5.05 584,778 14
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 14
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 14
UUUU Energy Fuels 10/17 21.0600 -0.6300 -2.90 29,809,238 14
ALDX Aldeyra Therapeutics 10/17 5.2600 -0.1300 -2.41 562,557 14
VUZI Vuzix 10/17 3.7200 -0.2700 -6.77 2,508,034 14
GCI Gannett 10/17 3.5600 -0.0700 -1.93 1,233,220 14
CELC Celcuity 10/17 51.9600 -0.5700 -1.09 1,730,524 14
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 14
IRMD iRadimed 10/17 73.4300 -2.6200 -3.45 41,462 13
BBAI BigBear.ai 10/17 7.4200 -0.2800 -3.64 127,409,352 13
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 13
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 13
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 13
EGY VAALCO Energy 10/17 3.7100 -0.0200 -0.54 678,931 13
PBPB Potbelly Corporation 10/17 17.1100 0 0 502,500 13
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 13
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 13
TK Teekay 10/17 8.4200 0.1600 1.94 529,714 13
IRWD Ironwood Pharmaceuticals 10/17 1.4300 -0.1200 -7.74 1,054,634 13
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 13
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 13
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 13
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 13
ORIC Oric Pharmaceuticals 10/17 12.7800 -0.5200 -3.91 1,119,693 13
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 13
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 13
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 13
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 13
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 13
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 13
MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 13
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 13
AVAH Aveanna Healthcare 10/17 9.8600 -0.1300 -1.30 1,556,091 13
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 13
SFIX Stitch Fix 10/17 4.1300 0.0400 0.98 1,956,010 13
ATLC Atlanticus Holdings 10/17 53.7200 0.2500 0.47 41,438 13
ABAT American Battery 10/17 4.8500 -0.8200 -14.46 23,545,609 13
CDXS Codexis 10/17 2.6500 0.0100 0.38 573,325 13
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 13
TREE LendingTree 10/17 57.1500 -1.0750 -1.85 145,110 13
DENN Denny's 10/17 5.0100 0.1100 2.24 544,368 13
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 13
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 13
RZLT Rezolute 10/17 8.6900 -0.1800 -2.03 728,128 13
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 13
CBNK Capital Bancorp 10/17 28.9000 0.2950 1.03 62,509 13
SHBI Shore Bancshares 10/17 15.4400 0.2300 1.51 148,583 13
APPS Digital Turbine 10/17 6.4500 -0.5500 -7.86 4,515,047 13
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 13
XERS Xeris Biopharma 10/17 9.2400 0.1000 1.09 2,567,691 13
LFMD LifeMD 10/17 6.0800 -0.3500 -5.44 950,310 13
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 13
HIPO Hippo 10/17 34.3000 0.2100 0.62 132,187 13
APLD Applied Digital 10/17 34.2400 -2.4000 -6.55 30,485,793 13
REAL RealReal 10/17 10.2600 -0.1350 -1.30 1,846,690 13
JBSS John B. Sanfilippo & Son 10/17 61.1600 -0.1400 -0.23 59,052 13
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 13
HL Hecla Mining 10/17 13.9300 -1.3100 -8.60 24,893,199 13
HIFS Hingham Institution for Savings 10/17 259.6800 6.2400 2.46 70,690 13
INDV Indivior 10/17 24.4800 -0.2100 -0.85 1,418,128 13
AAOI Applied Optoelectronics 10/17 31.9200 0.7800 2.50 4,668,742 13
CBL CBL 10/17 29.2300 0.0900 0.31 111,015 13
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 13
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 13
AMLX Amylyx Pharmaceuticals 10/17 14.9500 -0.2200 -1.45 1,883,878 13
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 13
ETNB 89bio 10/17 14.7600 -0.0100 -0.07 1,714,507 13
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 13
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 13
MNMD Mind Medicine 10/17 13.6500 1.7400 14.61 3,794,951 13
CEVA CEVA, 10/17 26.6400 -1.8200 -6.39 299,134 13
BWMN Bowman Consulting 10/17 41.7300 -1.7400 -4.00 72,665 13
OMER Omeros 10/17 8.1050 -1.7250 -17.55 7,479,440 13
ALNT Allient 10/17 49.2500 -0.3800 -0.77 249,821 13
CPS Cooper-Standard 10/17 31.7500 -0.7700 -2.37 165,562 13
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 13
PGEN Precigen 10/17 4.0000 0.5100 14.61 11,967,464 13
PKE Park Aerospace 10/17 19.4400 -0.4900 -2.46 127,730 13
FC Franklin Covey 10/17 17.6500 0.1000 0.57 103,578 13
HZO MarineMax 10/17 25.5200 -0.4500 -1.73 224,503 13
AQST Aquestive Therapeutics 10/17 7.0800 0.0700 1.00 3,330,854 13
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 13
FULC Fulcrum Therapeutics 10/17 8.9900 -0.3000 -3.23 379,364 13
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 13
PAHC Phibro Animal Health 10/17 39.7200 1.1500 2.98 196,830 13
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 13
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 13
MRX Marex 10/17 30.5800 0.6600 2.21 857,990 13
CBRL Cracker Barrel Old Country Store 10/17 39.6200 -0.6700 -1.66 795,188 13
AEHR Aehr Test Systems 10/17 24.7600 -1.9500 -7.30 1,606,012 13
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 13
IIIV i3 Verticals 10/17 31.6200 -0.3500 -1.09 107,046 13
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 13
KINS Kingstone 10/17 14.4700 -0.1200 -0.82 118,661 13
NRIM Northrim BanCorp Inc 10/17 20.1200 0.3700 1.87 136,651 13
NVTS Navitas 10/17 14.6600 -0.9700 -6.21 75,353,055 13
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 13
CMP Compass Minerals 10/17 18.2300 -0.0700 -0.38 346,129 13
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 13
LOVE Lovesac 10/17 14.3600 -0.5200 -3.49 623,319 13
NGS Natural Gas Services Group 10/17 25.8500 -0.2400 -0.92 35,661 13
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 13
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 13
ESPR Esperion Therapeutics 10/17 2.7500 0.1000 3.77 5,490,040 13
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 13
DNA Ginkgo Bioworks 10/17 13.2500 -1.8700 -12.37 1,782,791 13
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 13
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 13
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 13
CMPO CompoSecure 10/17 19.6000 0.1600 0.82 521,787 13
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 13
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 13
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 13
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 13
NATH Nathan's Famous, Inc. 10/17 109.3500 2.1600 2.02 36,273 13
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 13
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 13
RIGL Rigel Pharmaceuticals 10/17 27.9400 -0.1700 -0.60 383,569 13
FENC Fennec Pharmaceuticals 10/17 8.2400 -0.4000 -4.63 59,235 13
WVE WAVE Life Sciences 10/17 7.8100 -0.0600 -0.76 1,761,054 13
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 13
UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 13
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 13
WTBA West Bancorporation 10/17 19.3500 0.2050 1.07 38,269 13
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 13
WAY Waystar 10/17 36.9800 0.1700 0.46 1,954,533 13
CRNC Cerence 10/17 11.2700 -0.4400 -3.76 1,508,410 13
MVST Microvast 10/17 5.8300 -0.5700 -8.91 12,692,672 13
RICK RCI Hospitality 10/17 26.8800 -0.4350 -1.59 66,702 13
SMBK SmartFinancial 10/17 34.5000 0.2500 0.73 120,881 13
PHAT Phathom Pharmaceuticals 10/17 12.9600 -0.3500 -2.63 778,172 13
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 13
GOOD Gladstone Commercial Corporation 10/17 11.5000 0.0300 0.26 349,797 13
PRCH Porch Group 10/17 15.0100 -0.0400 -0.27 1,689,275 13
SLDP Solid Power 10/17 6.3400 0.3000 4.97 15,152,469 13
KIDS OrthoPediatrics 10/17 17.2400 -0.5600 -3.15 121,154 13
BWFG Bankwell Financial Group 10/17 40.8300 0.1500 0.37 15,690 13
CLFD Clearfield 10/17 34.5600 -0.9300 -2.62 87,115 13
OTTR Otter Tail Corporation 10/17 77.2700 0.5000 0.65 146,404 13
ABUS Arbutus Biopharma 10/17 4.4100 -0.1000 -2.22 812,224 13
URGN UroGen Pharma 10/17 16.9500 0.0200 0.12 682,089 13
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 13
PARR Par Pacific Holdings 10/17 35.3000 1.2500 3.67 1,004,434 13
IE Ivanhoe Electric 10/17 15.1900 -0.9100 -5.65 3,335,812 13
MVIS Microvision 10/17 1.1700 -0.0700 -5.65 5,751,440 13
YORW The York Water Company 10/17 31.1300 -0.0600 -0.19 48,627 13
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 13
HLF Herbalife 10/17 8.7700 0.1600 1.86 1,033,793 13
BWB Bridgewater Bancshares 10/17 16.9700 0.4350 2.63 355,724 13
QTRX Quanterix 10/17 5.8600 -0.0900 -1.51 373,082 13
CVGW Calavo Growers, Inc. 10/17 23.8100 0.1400 0.59 140,769 13
NNE Nano Nuclear Energy 10/17 47.8400 -0.5700 -1.18 3,583,023 13
SATL Satellogic 10/17 2.7200 -0.1900 -6.53 14,015,037 13
SWIM Latham Group 10/17 7.4100 -0.0300 -0.40 338,641 13
ITIC Investors Title 10/17 258.3100 3.0500 1.19 40,275 13
ORN Orion Group 10/17 8.2600 -0.5000 -5.71 314,130 13
PCB PCB Bancorp 10/17 19.9700 0.1200 0.60 27,610 13
WLFC Willis Lease Finance Corporation 10/17 128.2600 -3.9300 -2.97 71,790 13
RRR Red Rock Resorts 10/17 58.6700 0.2200 0.38 327,969 13
VRDN Viridian Therapeutics 10/17 24.2100 1.2000 5.22 1,272,438 13
XOMA XOMA Royalty 10/17 34.6900 -1.8000 -4.93 51,843 13
NFBK Northfield Bancorp, Inc. 10/17 10.6400 0.0800 0.76 212,385 13
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 13