Ascentage Pharma Group International
〈AAPG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| URGN | UroGen Pharma | 10/30 | 19.8500 | 0.0700 | 0.35 | 688,059 | 1 | |
| BBIO | BridgeBio Pharma | 10/30 | 63.3700 | -3.2500 | -4.88 | 4,843,434 | 1 | |
| NRIX | Nurix Therapeutics | 10/30 | 12.7800 | 1.0800 | 9.23 | 2,699,220 | 1 | |
| ACLX | Arcellx | 10/30 | 87.5000 | 1.4700 | 1.71 | 260,876 | 1 | |
| EXEL | Exelixis | 10/30 | 38.9400 | -0.4900 | -1.24 | 2,209,899 | 1 | |
| IMNM | Immunome | 10/30 | 15.9800 | 0.2200 | 1.40 | 532,923 | 1 | |
| RLAY | Relay Therapeutics | 10/30 | 7.3400 | 0.0300 | 0.41 | 1,920,839 | 1 | |
| SMMT | Summit Therapeutics | 10/30 | 18.6400 | -0.0200 | -0.11 | 1,741,821 | 1 | |
| REGN | Regeneron Pharmaceuticals | 10/30 | 654.0400 | 1.1300 | 0.17 | 1,120,676 | 1 | |
| ILMN | Illumina | 10/30 | 99.0100 | 3.9800 | 4.19 | 3,007,881 | 1 | |
| REPL | Replimune Group | 10/30 | 10.2500 | 0.0400 | 0.39 | 1,795,406 | 1 | |
| AMGN | Amgen Inc. | 10/30 | 292.0000 | 0.2300 | 0.08 | 2,058,158 | 1 | |
| CRVS | Corvus Pharmaceuticals | 10/30 | 7.7600 | 0.0800 | 1.04 | 1,333,715 | 1 | |
| NUVL | Nuvalent | 10/30 | 98.1700 | -4.8000 | -4.66 | 1,275,717 | 1 | |
| GILD | Gilead Sciences | 10/30 | 118.4400 | -0.0600 | -0.05 | 8,349,574 | 1 | |
| BMY | Bristol-Myers Squibb | 10/30 | 45.6200 | 3.0200 | 7.09 | 41,931,528 | 1 | |
| SNDX | Syndax Pharmaceuticals | 10/30 | 13.3900 | 0.1700 | 1.29 | 2,207,652 | 1 | |
| ELVN | Enliven Therapeutics | 10/30 | 23.9700 | 1.3200 | 5.83 | 471,931 | 1 | |
| MRK | Merck | 10/30 | 86.2800 | -0.3000 | -0.35 | 16,678,844 | 1 | |
| DAWN | Day One Biopharmaceuticals | 10/30 | 7.0400 | 0 | 0 | 2,201,145 | 1 | |
| AUTL | Autolus Therapeutics | 10/30 | 1.5100 | 0.0500 | 3.42 | 2,070,578 | 1 | |
| GH | Guardant Health | 10/30 | 92.4100 | 20.1400 | 27.87 | 11,095,411 | 1 | |
| RCUS | Arcus Biosciences | 10/30 | 20.1900 | -0.1000 | -0.49 | 1,008,573 | 1 | |
| IDYA | IDEAYA Biosciences | 10/30 | 31.6000 | -0.5800 | -1.80 | 690,227 | 1 | |
| LLY | Eli Lilly | 10/30 | 844.5000 | 30.9700 | 3.81 | 6,037,167 | 1 | |
| ARGX | argenx | 10/30 | 820.3600 | -1.6100 | -0.20 | 925,887 | 1 | |
| SDGR | Schrodinger | 10/30 | 20.4600 | -0.6900 | -3.26 | 732,763 | 1 | |
| ZYME | Zymeworks | 10/30 | 19.1200 | -0.2600 | -1.34 | 911,111 | 1 | |
| IMCR | Immunocore | 10/30 | 32.1900 | -0.6600 | -2.01 | 136,892 | 1 | |
| ANAB | AnaptysBio | 10/30 | 36.4700 | 0.3500 | 0.97 | 320,033 | 1 | |
| LEGN | Legend Biotech | 10/30 | 32.2500 | 0.1200 | 0.37 | 672,652 | 1 | |
| IOVA | Iovance Biotherapeutics | 10/30 | 1.9500 | -0.0500 | -2.50 | 12,530,797 | 1 | |
| RVMD | Revolution Medicines | 10/30 | 58.8700 | 0.8500 | 1.47 | 2,191,134 | 1 | |
| COGT | Cogent Biosciences | 10/30 | 16.2100 | 0.2100 | 1.31 | 2,077,262 | 1 | |
| CELC | Celcuity | 10/30 | 78.9600 | 4.9600 | 6.70 | 853,211 | 1 | |
| ONC | BeOne Medicines | 10/30 | 308.2200 | -6.6300 | -2.11 | 190,503 | 1 | |
| MRUS | Merus | 10/30 | 95.0600 | 0.2500 | 0.26 | 1,106,594 | 1 | |
| ABBV | AbbVie | 10/30 | 228.2000 | 3.0600 | 1.36 | 5,020,654 | 1 | |
| CGON | CG Oncology | 10/30 | 42.4700 | -0.5100 | -1.19 | 806,435 | 1 | |
| HCM | HUTCHMED (China) | 10/30 | 14.4300 | -0.2800 | -1.90 | 22,405 | 1 | |
| ZLAB | Zai Lab | 10/30 | 25.5200 | 0.2000 | 0.79 | 1,191,991 | 1 | |
| GMAB | Genmab | 10/30 | 28.6700 | -0.2800 | -0.97 | 2,805,822 | 1 | |
| JANX | Janux Therapeutics | 10/30 | 28.5100 | 0.7000 | 2.52 | 1,370,247 | 1 | |
| NUVB | Nuvation Bio | 10/30 | 5.1500 | -0.1100 | -2.09 | 11,450,821 | 1 |