首頁 / 個股資料 / 相關公司 / ETF成分股
Acadian Asset Management Inc.
〈AAMI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASH Pathward Financial 09/16 74.6200 -0.5100 -0.68 161,435 55
RHP Ryman Hospitality Properties, In 09/16 98.8900 -0.4000 -0.40 539,995 55
ENVA Enova International 09/16 121.1300 4.4700 3.83 687,918 54
GFF Griffon 09/16 77.0700 -1.9400 -2.46 252,311 54
SNEX StoneX Group 09/16 93.5500 -1.0400 -1.10 469,527 54
STRL Sterling Infrastructure 09/16 319.3800 -3.5200 -1.09 387,638 53
AX Axos Financial 09/16 88.2400 -2.0500 -2.27 340,009 53
NAVI Navient 09/16 12.9700 -0.1200 -0.92 888,581 53
APAM Artisan Partners Asset Management 09/16 45.0100 -0.1200 -0.27 415,787 53
SKYW SkyWest 09/16 104.1300 -0.3800 -0.36 385,255 53
CALM Cal-Maine Foods 09/16 103.0100 -5.4800 -5.05 1,229,689 53
FTDR frontdoor 09/16 65.3700 -0.2300 -0.35 471,982 53
ATGE Adtalem Global Education 09/16 135.6000 0.1900 0.14 246,818 52
CPRX Catalyst 09/16 20.0700 0.3100 1.57 1,465,075 52
IDCC InterDigital 09/16 323.5400 -5.7700 -1.75 208,750 51
PBH Prestige Consumer Healthcare 09/16 63.2000 0.2300 0.37 634,458 51
URBN Urban Outfitters, Inc. 09/16 70.3300 -1.6400 -2.28 1,339,007 51
MCRI Monarch Casino & Resort 09/16 101.1100 -0.5900 -0.58 76,669 50
AROC Archrock 09/16 24.0400 -0.0700 -0.29 1,331,493 50
OUT OUTFRONT Media 09/16 18.7400 -0.3300 -1.73 1,268,009 50
PRG PROG 09/16 35.8400 0.3100 0.87 368,365 50
HCI HCI Group, Inc. 09/16 178.1200 -0.0200 -0.01 107,038 50
AZZ AZZ Incorporated 09/16 114.4500 -0.8300 -0.72 432,268 50
EAT Brinker International Inc. 09/16 144.1900 -8.6500 -5.66 1,762,664 50
PIPR Piper Sandler 09/16 345.3300 -4.3100 -1.23 181,799 50
YOU Clear Secure 09/16 37.8000 -0.0200 -0.05 1,881,720 50
DNOW DNOW 09/16 15.4000 0.0500 0.33 1,169,731 50
KTB Kontoor Brands 09/16 80.0700 -1.9400 -2.37 792,452 50
FBP First BanCorp. 09/16 21.4800 -0.1700 -0.79 742,647 50
PLMR Palomar Holdings 09/16 114.5400 -1.2500 -1.08 325,356 50
YELP Yelp 09/16 31.4600 -0.0200 -0.06 636,074 49
NMIH NMI Holdings Inc 09/16 38.4500 -0.5800 -1.49 291,190 49
TBBK The Bancorp 09/16 75.8300 -0.6900 -0.90 423,817 49
VCTR Victory Capital Holdings 09/16 68.3500 0.1800 0.26 577,872 49
DFIN Donnelley Financial Solutions 09/16 53.4300 -0.4500 -0.84 253,154 49
BANF BancFirst 09/16 128.9700 -4.2400 -3.18 160,078 49
ACIW ACI Worldwide 09/16 49.3800 -0.2100 -0.42 807,203 49
MWA Mueller Water Products 09/16 25.5000 0.1600 0.63 1,038,039 49
TILE Interface 09/16 29.1000 -0.2500 -0.85 550,731 49
BGC BGC Group 09/16 9.7600 -0.0900 -0.91 1,747,806 49
SUPN Supernus Pharmaceuticals 09/16 43.9900 0 0 1,063,603 49
PRDO Perdoceo Education 09/16 35.1300 0.1800 0.52 496,565 49
ADEA Adeia 09/16 15.5700 0.0700 0.45 519,395 48
HWKN Hawkins 09/16 173.2900 -0.9200 -0.53 82,735 48
DXPE DXP Enterprises, Inc. 09/16 115.8200 -1.7400 -1.48 189,670 48
CNK Cinemark 09/16 28.5600 0.0400 0.14 2,853,564 48
DY Dycom 09/16 253.0800 -2.5100 -0.98 270,296 48
KFY Korn Ferry 09/16 73.0200 0.5900 0.81 380,253 48
BMI Badger Meter 09/16 177.2500 -2.5100 -1.40 448,152 48
XHR Xenia Hotels & Resorts 09/16 14.6600 -0.1200 -0.81 722,956 48
ACAD ACADIA Pharmaceuticals 09/16 23.9600 -0.7100 -2.88 2,041,936 48
HSII Heidrick & Struggles 09/16 49.6900 -0.2950 -0.59 71,002 48
CARG CarGurus 09/16 36.2800 0.0900 0.25 862,198 48
OFG OFG 09/16 43.2800 -0.3200 -0.73 179,030 48
LRN Stride 09/16 139.3100 -0.4500 -0.32 1,585,968 48
SLVM Sylvamo 09/16 45.8200 1.6200 3.67 386,822 48
INVA Innoviva 09/16 19.3400 -0.2100 -1.07 1,144,708 48
CHCO City Holding 09/16 123.8000 -1.4100 -1.13 76,844 48
RAMP LiveRamp Holdings 09/16 26.4800 0.1400 0.53 475,384 48
PJT PJT Partners 09/16 180.5000 -0.8700 -0.48 95,528 48
PLXS Plexus 09/16 137.6200 0.1100 0.08 160,213 48
GEO Geo Group 09/16 22.0400 0.1900 0.87 1,777,857 48
SPXC SPX Technologies 09/16 185.7700 -1.1800 -0.63 222,782 47
DORM Dorman Products 09/16 157.0900 -4.7700 -2.95 156,560 47
LMAT LeMaitre Vascular 09/16 92.4500 0.0800 0.09 148,887 47
CVCO Cavco Industries 09/16 559.9100 14.5500 2.67 339,164 47
EVTC Evertec 09/16 33.4600 0.3500 1.06 282,621 47
PHIN PHINIA 09/16 57.6600 0.1700 0.30 542,716 47
BFH Bread Financial 09/16 62.9900 -0.8900 -1.39 605,742 47
RUSHA Rush Enterprises - Class A 09/16 56.1800 0.3200 0.57 256,931 47
PTGX Protagonist Therapeutics 09/16 58.5900 0.2100 0.36 633,948 47
MYRG MYR Group, Inc. 09/16 175.8400 2.0300 1.17 233,699 47
ITRI Itron 09/16 117.4700 -2.7000 -2.25 587,125 46
ALKS Alkermes 09/16 27.3900 0.8700 3.28 2,141,323 46
ADMA ADMA Biologics 09/16 15.6900 0.3900 2.55 3,547,721 46
SXT Sensient Technologies 09/16 100.9100 -2.0800 -2.02 504,342 46
FSS Federal Signal 09/16 125.6000 -0.5500 -0.44 286,505 46
BKE Buckle 09/16 60.8100 -0.6400 -1.04 558,691 46
NBTB NBT Bancorp 09/16 42.2700 -0.5300 -1.24 152,358 46
CTRE CareTrust REIT 09/16 34.1300 -0.1200 -0.35 2,089,023 46
MHO M/I Homes 09/16 150.3700 -2.0100 -1.32 415,080 46
ACLS Axcelis Technologies, Inc. 09/16 89.8100 2.5100 2.88 572,282 46
TGNA TEGNA 09/16 21.0300 -0.0200 -0.10 2,572,110 46
HRMY Harmony Biosciences 09/16 32.2900 -0.2100 -0.65 822,586 46
EIG Employers Holdings Inc. 09/16 41.4300 0.1400 0.34 213,804 45
PLAB Photronics 09/16 22.9100 0.1000 0.44 1,107,798 45
ESE ESCO Technologies 09/16 210.3700 2.3500 1.13 181,979 45
EPAC Enerpac Tool Group 09/16 42.1200 -0.3700 -0.87 267,713 45
ITGR Integer Holdings 09/16 103.0700 2.8800 2.87 1,036,431 45
PATK Patrick Industries 09/16 107.5000 -2.5000 -2.27 207,854 45
ATEN A10 Networks 09/16 17.4300 -0.2400 -1.36 597,966 45
GRBK Green Brick Partners 09/16 72.1500 -0.9000 -1.23 213,998 45
NPO Enpro 09/16 217.2100 -6.1900 -2.77 108,414 45
GVA Granite Construction 09/16 108.3100 -1.0600 -0.97 780,890 45
SANM Sanmina 09/16 117.3900 -1.8150 -1.52 533,158 45
CHEF Chefs' Warehouse 09/16 65.6400 -0.9800 -1.47 893,750 45
WLY John Wiley & Sons - Class A 09/16 42.2500 0.8600 2.08 274,396 45
MCY Mercury General Corporation 09/16 77.6400 -0.8400 -1.07 214,508 45
HMN Horace Mann Educators Corp. 09/16 45.6800 -1.3100 -2.79 240,546 45
TRN Trinity Industries Inc. 09/16 27.8500 -0.4900 -1.73 623,147 45
HNI HNI 09/16 45.4600 0.0300 0.07 572,246 45
VRTS Virtus Investment Partners 09/16 193.2500 -1.5000 -0.77 47,282 45
RDN Radian Group 09/16 34.5000 -0.2400 -0.69 760,766 45
MATX Matson, Inc. 09/16 105.4300 0.3200 0.30 284,588 45
BCPC Balchem 09/16 153.4300 -1.1300 -0.73 99,361 45
POWL Powell Industries, Inc. 09/16 298.2300 -3.8100 -1.26 316,072 45
PFBC Preferred Bank 09/16 92.1000 -1.1100 -1.19 69,289 45
PRGS Progress Software 09/16 42.1100 0.6800 1.64 643,606 45