York Water Company
〈YORW〉
 |
 |
 |
|
 |
| 公用事業 | 水資源 | 水利．污水處理 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALE | Allete | 11/06 | 67.3200 | 0.0100 | 0.01 | 474,450 | 31,940 | |
| 0 | ARTNA | Artesian Resources | 11/06 | 32.4000 | -0.1100 | -0.34 | 18,648 | 604 | |
| 0 | AWK | American Water Works | 11/06 | 129.5000 | -1.4700 | -1.12 | 1,415,573 | 183,317 | |
| 0 | AWR | American States Water Company | 11/06 | 74.9300 | 0.8600 | 1.16 | 463,753 | 34,749 | |
| 0 | CDZI | Cadiz | 11/06 | 4.9000 | -0.1900 | -3.73 | 740,827 | 3,630 | |
| 0 | CWCO | Consolidated Water | 11/06 | 34.1600 | -0.5600 | -1.61 | 63,398 | 2,166 | |
| 0 | CWT | California Water Service | 11/06 | 46.3500 | -0.1600 | -0.34 | 363,238 | 16,836 | |
| 0 | HTO | H2O America | 11/06 | 47.3000 | -0.0300 | -0.06 | 217,784 | 10,301 | |
| 0 | MSEX | Middlesex Water Company | 11/06 | 52.8100 | -0.2600 | -0.49 | 120,927 | 6,386 | |
| 0 | SBS | Companhia de Saneamento Basico d | 11/06 | 25.5300 | -0.0100 | -0.04 | 664,663 | 16,969 | |
| 0 | STRL | Sterling Infrastructure | 11/06 | 388.6800 | -22.3900 | -5.45 | 523,663 | 203,537 | |
| 1 | YORW | The York Water Company | 11/06 | 32.4500 | 0.0100 | 0.03 | 103,949 | 3,373 |