首頁 / 個股資料 / 相關公司 / 細產業
Yunhong Green CTI Ltd.
〈YHGJ〉
石化 石化業 塑膠加工
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ASH Ashland 09/19 49.7400 -2.0600 -3.98 1,306,325 64,977
0 ATR Aptargroup 09/19 134.4400 -0.0600 -0.04 877,176 117,928
0 CCK Crown Holdings 09/19 94.6600 -0.6000 -0.63 1,471,775 139,318
0 CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 113,610
0 CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 479,520
0 DD DuPont de Nemours 09/19 78.1000 0 0 6,643,598 518,865
0 DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 448,816
0 DSWL Deswell Industries 09/19 4.0845 0.0545 1.35 9,446 39
0 EMN Eastman Chemical 09/19 65.1100 -1.3500 -2.03 3,138,091 204,321
0 GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 53,202
0 MLI Mueller Industries, Inc. 09/19 99.6600 -0.5900 -0.59 2,700,683 269,150
0 MMM 3M 09/19 156.6000 1.2000 0.77 6,507,181 1,019,025
0 MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 8,495
0 OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 51,919
0 OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 75,006
0 PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 29,775
0 ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 25,773
0 SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 83,402
0 SLGN Silgan 09/19 42.8000 -0.3500 -0.81 2,407,946 103,060
0 TG Tredegar 09/19 8.0900 -0.0800 -0.98 436,989 3,535
0 TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 37,034
0 TSE Trinseo 09/19 2.5600 -0.0600 -2.29 1,109,063 2,839
0 UFPT UFP Technologies, Inc. 09/19 192.7700 -8.8300 -4.38 285,075 54,954
0 WLK Westlake 09/19 83.0700 -1.8900 -2.22 1,342,230 111,499
0 WMS Advanced Drainage 09/19 143.1700 -1.4900 -1.03 1,058,857 151,597
1 YHGJ Yunhong Green CTI 09/19 0.5543 0.0183 3.41 56,550 31