首頁 / 個股資料 / 相關公司 / 細產業
Exxon Mobil Corporation
〈XOM〉
能源．石化．化學工業．公用事業 石油及天然氣．塑化原料．化學工業．橡膠工業．其他公用事業 石油開採．煉油．PE．PP．烯烴類．溶劑．PA．EVA．合成橡膠．天然氣．加油站．油氣採掘設備與工程．油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AGIG Abundia Global Impact Group 05/29 1.1700 0 0 83,441 98
0 APA APA 05/29 36.4300 -0.1000 -0.27 6,197,639 225,780
0 APC ARKO Petroleum 05/29 19.0200 -0.1000 -0.52 81,401 1,548
0 BP BP 05/29 41.8700 0.2800 0.67 11,663,860 488,366
0 BRN Barnwell Industries 05/29 1.0400 -0.0100 -0.95 112,475 117
0 BTE Baytex Energy 05/29 4.8900 -0.0200 -0.41 19,331,224 94,530
0 CNQ Canadian Natural Resources Ltd. 05/29 45.3700 -0.4400 -0.96 8,402,777 381,234
0 COP ConocoPhillips 05/29 113.9800 -1.0100 -0.88 12,402,915 1,413,684
0 CRC California Resources 05/29 59.2900 -1.6700 -2.74 1,288,919 76,420
0 CVX Chevron 05/29 182.4600 -0.5700 -0.31 13,893,730 2,535,050
0 DVN Devon Energy 05/29 44.4900 0.3800 0.86 21,807,302 970,207
0 E ENI 05/29 52.1600 -0.1500 -0.29 404,648 21,106
0 EC Ecopetrol 05/29 14.6100 -0.1600 -1.08 3,618,403 52,865
0 EGY VAALCO Energy 05/29 5.2200 -0.1000 -1.88 1,271,706 6,638
0 EOG EOG Resources, Inc. 05/29 133.3800 -1.2000 -0.89 7,668,398 1,022,811
0 EPM Evolution Petroleum 05/29 4.2400 -0.0200 -0.47 328,178 1,391
0 EQNR Equinor 05/29 35.9900 -0.5600 -1.53 3,343,394 120,329
0 EQT EQT 05/29 54.9300 -0.4200 -0.76 10,652,761 585,156
0 FANG Diamondback Energy 05/29 191.4800 -2.6600 -1.37 4,583,283 877,607
0 FCX Freeport-McMoran 05/29 65.7100 -0.1600 -0.24 11,378,438 747,677
0 GBR New Concept Energy, Inc. 05/29 0.7550 -0.0150 -1.95 32,609 25
0 GPRK Geopark 05/29 10.2500 0.4100 4.17 655,015 6,714
0 GTE Gran Tierra Energy 05/29 7.7700 -0.2700 -3.36 344,280 2,675
0 HNRG Hallador Energy Company 05/29 19.2600 -0.5200 -2.63 579,898 11,169
0 IMO Imperial Oil 05/29 118.7200 -3.9700 -3.24 1,308,402 155,333
0 KOS Kosmos Energy 05/29 2.8000 0.0600 2.19 12,246,222 34,289
0 LGCY Legacy Education 05/29 11.1100 -0.1500 -1.33 71,079 790
0 MUR Murphy Oil 05/29 36.1900 0 0 1,890,762 68,427
0 MVO MV Oil Trust 05/29 1.8800 0.0200 1.08 105,139 198
0 MXC Mexco Energy 05/29 8.7500 -0.0850 -0.96 9,850 86
0 NOG Northern Oil and Gas 05/29 21.7700 0.0300 0.14 2,596,686 56,530
0 OKE ONEOK 05/29 83.9400 -3.0800 -3.54 8,266,054 693,853
0 OXY Occidental Petroleum 05/29 56.6300 -0.6900 -1.20 14,401,174 815,538
0 PBR Petroleo Brasileiro 05/29 18.7700 -0.0600 -0.32 16,615,197 311,867
0 PBR.A Petroleo Brasileiro - NPV 05/29 16.7700 -0.0700 -0.42 8,686,999 145,681
0 PED PEDEVCO 05/29 12.8500 -0.5100 -3.82 13,889 178
0 PNRG PrimeEnergy Resources 05/29 164.6200 -12.3700 -6.99 118,542 19,514
0 REI Ring Energy 05/29 1.2900 -0.0400 -3.01 3,686,056 4,755
0 RRC Range Resources 05/29 38.9500 -0.4600 -1.17 3,095,478 120,569
0 SEMG Suncoast Select Growth ETF N/A N/A N/A N/A N/A N/A
0 SM SM Energy 05/29 30.7100 -0.4500 -1.44 4,320,458 132,681
0 SSL Sasol 05/29 12.3700 -0.2600 -2.06 1,209,133 14,957
0 SU Suncor Energy 05/29 62.3600 -0.9500 -1.50 3,729,333 232,561
0 TECK Teck Resources 05/29 66.1600 0.0700 0.11 2,596,063 171,756
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VET Vermilion Energy 05/29 11.1300 -0.2500 -2.20 3,187,426 35,476
0 WTI W&T Offshore 05/29 3.6800 -0.0400 -1.08 4,446,136 16,362
1 XOM Exxon Mobil 05/29 145.2600 -1.7000 -1.16 27,976,611 4,063,883
0 YPF YPF 05/29 53.0100 1.0100 1.94 1,893,626 100,381