Willis Lease Finance Corporation
〈WLFC〉
 |
 |
 |
|
 |
| 電機機械．金融相關 | 機械．金融業 | 飛機零件／製造．租賃 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AIR | AAR | 09/19 | 75.3000 | -0.6300 | -0.83 | 851,391 | 64,110 | |
| 0 | AIRI | Air Industries Group | 09/19 | 3.0800 | -0.0700 | -2.22 | 41,973 | 129 | |
| 0 | ERJ | Embraer SA | 09/19 | 57.9400 | 0.6200 | 1.08 | 989,382 | 57,325 | |
| 0 | GE | GE Aerospace | 09/19 | 301.1400 | 4.0500 | 1.36 | 9,652,627 | 2,906,792 | |
| 0 | SPR | Spirit AeroSystems | 09/19 | 38.5300 | -0.0700 | -0.18 | 3,241,468 | 124,894 | |
| 0 | TATT | TAT Technologies | 09/19 | 41.2900 | -0.3200 | -0.77 | 275,556 | 11,378 | |
| 1 | WLFC | Willis Lease Finance Corporation | 09/19 | 145.8100 | -4.0600 | -2.71 | 178,227 | 25,987 |