首頁 / 個股資料 / 相關公司 / 細產業
Wipro Limited
〈WIT〉
電子．傳產其他 軟體業．服務業 系統整合．商業服務／顧問
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACIW ACI Worldwide 10/06 53.5800 -0.0400 -0.07 846,051 45,331
0 ADP Automatic Data Processing 10/06 290.5500 -0.7600 -0.26 1,704,083 495,121
0 APPS Digital Turbine 10/06 6.5400 0.2100 3.32 2,493,483 16,307
0 BLKB Blackbaud 10/06 63.2300 0.1900 0.30 221,753 14,021
0 BOSC B.O.S. Better Online Solutions 10/06 4.7500 -0.0100 -0.21 27,688 132
0 BR Broadridge Financial Solutions 10/06 235.1700 0.4800 0.20 707,749 166,441
0 CACI CACI International 10/06 529.0000 -1.2300 -0.23 248,081 131,235
0 CALX Calix 10/06 60.4700 0.9600 1.61 598,900 36,215
0 CDW CDW 10/06 157.3500 -1.9200 -1.21 1,155,466 181,813
0 CNET ZW Data Action 10/06 2.4790 -0.0710 -2.78 16,509 41
0 COMM Commscope 10/06 15.2600 -0.2700 -1.74 4,775,948 72,881
0 CPAY Corpay 10/06 288.7000 0.3700 0.13 351,383 101,444
0 CSPI CSP 10/06 11.4100 -0.6000 -5.00 16,067 183
0 CTLP Cantaloupe 10/06 10.6000 0.0300 0.28 853,970 9,052
0 CTSH Cognizant 10/06 67.8000 0.1400 0.21 3,755,788 254,642
0 CW Curtiss-Wright 10/06 554.0600 16.0500 2.98 258,252 143,087
0 DAKT Daktronics 10/06 19.4700 -0.4500 -2.26 514,200 10,011
0 DBD Diebold Nixdorf 10/06 58.3200 0.1100 0.19 134,816 7,862
0 DLX Deluxe Corp. 10/06 19.3700 -0.2700 -1.37 338,036 6,548
0 DSGX Descartes Systems 10/06 94.6900 0.7900 0.84 468,681 44,379
0 EEFT Euronet Worldwide 10/06 87.9400 -0.0900 -0.10 550,251 48,389
0 EGAN eGain 10/06 10.4800 0.5600 5.65 694,976 7,283
0 EPAM EPAM Systems 10/06 152.5100 -1.6100 -1.04 460,702 70,262
0 ESLT Elbit Systems 10/06 526.2900 11.3000 2.19 116,420 61,271
0 FFIV F5 10/06 329.0000 4.0200 1.24 280,017 92,126
0 FIS Fidelity National Information Services 10/06 67.1500 0.4400 0.66 3,527,137 236,847
0 FORTY Formula Systems 10/06 142.0000 7.0900 5.26 453 64
0 FTNT Fortinet 10/06 86.3800 0.5900 0.69 3,844,149 332,058
0 G Genpact 10/06 41.1100 -0.1000 -0.24 1,510,239 62,086
0 GIB CGI 10/06 91.1000 -0.5500 -0.60 342,594 31,210
0 GWRE Guidewire Software 10/06 232.9400 2.9400 1.28 749,561 174,603
0 HIVE HIVE Digital Technologies 10/06 5.5700 1.1200 25.17 72,853,696 405,795
0 HPQ HP 10/06 26.6100 -0.0300 -0.11 7,705,252 205,037
0 IBM IBM 10/06 289.4200 1.0500 0.36 2,881,833 834,060
0 IDN Intellicheck 10/06 4.9800 -0.2500 -4.78 331,878 1,653
0 IESC IES Holdings 10/06 399.3800 16.3600 4.27 105,972 42,323
0 INFY Infosys 10/06 16.6900 0.4600 2.83 21,090,493 352,000
0 JKHY Jack Henry & Associates 10/06 147.6900 1.4300 0.98 1,482,326 218,925
0 KTOS Kratos Defense & Security 10/06 100.2500 4.0600 4.22 5,021,629 503,418
0 LDOS Leidos 10/06 198.0400 2.4600 1.26 885,701 175,404
0 MANH Manhattan Associates 10/06 200.4600 -0.9400 -0.47 275,551 55,237
0 MHH Mastech Digital 10/06 7.4150 -0.0550 -0.74 16,147 120
0 MRCY Mercury Systems 10/06 84.0000 0.5000 0.60 572,285 48,072
0 MSI Motorola Solutions 10/06 457.1300 4.2300 0.93 610,393 279,029
0 NAVI Navient 10/06 12.8600 -0.4300 -3.24 793,308 10,202
0 NOW ServiceNow 10/06 912.8400 0.4800 0.05 1,288,107 1,175,836
0 NTCT NetScout Systems 10/06 26.7900 0.2400 0.90 492,002 13,181
0 ORCL Oracle 10/06 291.5900 5.4500 1.90 14,076,002 4,104,421
0 PANW Palo Alto 10/06 212.5800 5.3900 2.60 7,286,649 1,548,996
0 PAY Paymentus 10/06 33.0000 0.5200 1.60 742,569 24,505
0 PLUS ePlus 10/06 73.3700 0.2700 0.37 157,332 11,543
0 PRGS Progress Software 10/06 46.6600 0.4900 1.06 904,742 42,215
0 PRO PROS Holdings 10/06 22.9600 0.0300 0.13 2,136,354 49,051
0 PTC PTC 10/06 205.0000 2.0000 0.99 811,045 166,264
0 QLYS Qualys 10/06 129.6000 -1.4700 -1.12 414,089 53,666
0 RCMT RCM Technologies 10/06 24.7000 -0.5200 -2.06 69,559 1,718
0 RCON Recon Technology 10/06 1.9773 -0.0327 -1.63 41,900 83
0 RDCM Radcom Ltd. 10/06 14.2000 0.3800 2.75 62,088 882
0 RDWR Radware 10/06 27.5600 0.4700 1.73 130,095 3,585
0 SABR Sabre 10/06 1.8600 0.0100 0.54 3,480,718 6,474
0 SAIC Science Applications International 10/06 102.8300 1.1600 1.14 425,448 43,749
0 SAP SAP 10/06 274.2800 3.7500 1.39 1,229,206 337,147
0 SNX TD SYNNEX 10/06 157.8400 -0.8200 -0.52 682,278 107,691
0 SPNS Sapiens 10/06 43.0400 0.0200 0.05 556,544 23,954
0 SPSC SPS Commerce 10/06 107.2300 1.3000 1.23 341,065 36,572
0 TRI Thomson Reuters 10/06 152.0300 -0.9500 -0.62 1,398,672 212,640
0 TYL Tyler Technologies 10/06 496.2300 -6.5100 -1.29 311,286 154,469
0 UIS Unisys 10/06 3.8900 -0.0300 -0.77 487,107 1,895
0 VEEV Veeva Systems 10/06 299.7600 3.4800 1.17 1,218,237 365,179
0 VHC VirnetX 10/06 16.7740 0.2740 1.66 2,505 42
0 VRNT Verint Systems 10/06 20.2600 -0.0100 -0.05 1,400,703 28,378
0 VRSN VeriSign 10/06 270.7800 -2.2000 -0.81 528,448 143,093
1 WIT Wipro 10/06 2.6600 0.0400 1.53 9,027,860 24,014
0 WYY WidePoint 10/06 5.3100 0.2000 3.91 35,906 191