WEC Energy Group Inc
〈WEC〉
 |
 |
 |
|
 |
| 公用事業．能源 | 電力公共事業．石油及天然氣 | 電力公共事業．天然氣．火力發電．水力發電．風力發電 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AEE | Ameren Corporation | 11/10 | 104.3400 | -0.3100 | -0.30 | 1,492,662 | 155,744 | |
| 0 | AEP | American Electric Power | 11/10 | 122.5600 | 1.1300 | 0.93 | 5,090,015 | 623,832 | |
| 0 | AES | The AES Corporation | 11/10 | 14.2100 | 0.0800 | 0.57 | 6,628,489 | 94,191 | |
| 0 | ALE | Allete | 11/10 | 67.3500 | -0.0800 | -0.12 | 676,965 | 45,594 | |
| 0 | AVA | Avista | 11/10 | 41.1300 | 0.2900 | 0.71 | 634,787 | 26,109 | |
| 0 | AWR | American States Water Company | 11/10 | 75.0200 | 0.1800 | 0.24 | 238,883 | 17,921 | |
| 0 | BKH | Black Hills | 11/10 | 71.1300 | 1.4100 | 2.02 | 1,787,442 | 127,141 | |
| 0 | BVN | Compania de Minas | 11/10 | 23.3400 | 0.9700 | 4.34 | 1,393,126 | 32,516 | |
| 0 | CIG | Companhia Energetica de Minas Gerais - Cemig | 11/10 | 2.1900 | 0.0200 | 0.92 | 2,914,407 | 6,383 | |
| 0 | CIG.C | Companhia Energetica de Minas Gerais - Cemig ADR E | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | CMS | CMS Energy | 11/10 | 74.0600 | 0.8300 | 1.13 | 3,147,040 | 233,070 | |
| 0 | CNP | CenterPoint Energy | 11/10 | 39.4800 | 0.0700 | 0.18 | 3,565,976 | 140,785 | |
| 0 | D | Dominion Energy | 11/10 | 60.8700 | -0.7100 | -1.15 | 4,118,918 | 250,719 | |
| 0 | DTE | DTE Energy | 11/10 | 139.1300 | 2.3800 | 1.74 | 2,220,961 | 309,002 | |
| 0 | DUK | Duke Energy | 11/10 | 122.9300 | -0.7300 | -0.59 | 4,441,771 | 546,027 | |
| 0 | ED | Consolidated Edison | 11/10 | 98.2400 | -0.2800 | -0.28 | 2,341,144 | 229,994 | |
| 0 | EDN | Empresa Distribuidora Y Comercia | 11/10 | 33.1700 | 0.4800 | 1.47 | 211,715 | 7,023 | |
| 0 | ELP | Companhia Paranaense de Energia - Copel | 11/10 | 10.7800 | 0.0800 | 0.75 | 158,014 | 1,703 | |
| 0 | ES | Eversource Energy | 11/10 | 72.5100 | -0.5300 | -0.73 | 2,778,753 | 201,487 | |
| 0 | EXC | Exelon | 11/10 | 45.4600 | -0.7500 | -1.62 | 7,475,189 | 339,822 | |
| 0 | FE | FirstEnergy | 11/10 | 46.1300 | 0.2300 | 0.50 | 4,403,638 | 203,140 | |
| 0 | IDA | IDACORP Inc. | 11/10 | 128.8000 | -0.6400 | -0.49 | 320,597 | 41,293 | |
| 0 | KEP | Korea Electric Power Corp. | 11/10 | 16.0100 | 0.7500 | 4.91 | 412,813 | 6,609 | |
| 0 | LNT | Alliant Energy | 11/10 | 66.9600 | -0.3800 | -0.56 | 1,878,370 | 125,776 | |
| 0 | MDU | MDU Resources | 11/10 | 21.1000 | 0.2000 | 0.96 | 2,458,413 | 51,873 | |
| 0 | MGEE | MGE Energy Inc. | 11/10 | 83.2500 | -0.1200 | -0.14 | 108,221 | 9,009 | |
| 0 | NEE | NextEra Energy | 11/10 | 84.7700 | 0.8400 | 1.00 | 11,700,899 | 991,885 | |
| 0 | NI | NiSource | 11/10 | 43.7200 | 0.1700 | 0.39 | 3,113,794 | 136,135 | |
| 0 | NRG | NRG Energy | 11/10 | 166.7200 | -5.7800 | -3.35 | 2,290,218 | 381,825 | |
| 0 | NWE | NorthWestern Energy | 11/10 | 66.1600 | 1.1400 | 1.75 | 739,912 | 48,953 | |
| 0 | OGE | OGE Energy | 11/10 | 44.6800 | 0.3600 | 0.81 | 714,186 | 31,910 | |
| 0 | OTTR | Otter Tail Corporation | 11/10 | 84.7000 | 0.2000 | 0.24 | 246,042 | 20,840 | |
| 0 | PAM | Pampa Energia S.A. | 11/10 | 87.2100 | 0.7000 | 0.81 | 288,514 | 25,161 | |
| 0 | PCG | PG&E | 11/10 | 16.5600 | 0.0500 | 0.30 | 20,429,021 | 338,305 | |
| 0 | PEG | Public Service Enterprise Group Inc. | 11/10 | 83.2400 | -0.0700 | -0.08 | 2,173,263 | 180,902 | |
| 0 | PNW | Pinnacle West | 11/10 | 87.7100 | -0.2600 | -0.30 | 1,849,816 | 162,247 | |
| 0 | POR | Portland General Electric | 11/10 | 48.9000 | 1.0500 | 2.19 | 1,530,467 | 74,840 | |
| 0 | PPL | PPL | 11/10 | 36.8400 | 0.2600 | 0.71 | 3,605,791 | 132,837 | |
| 0 | SO | Southern | 11/10 | 90.7600 | -0.6800 | -0.74 | 6,177,906 | 560,707 | |
| 0 | SPH | Suburban Propane | 11/10 | 18.6000 | 0.3100 | 1.69 | 336,167 | 6,253 | |
| 0 | TAC | TransAlta | 11/10 | 15.7700 | 0.2600 | 1.68 | 2,227,903 | 35,134 | |
| 0 | TXNM | TXNM Energy | 11/10 | 57.7900 | 0.4500 | 0.78 | 786,279 | 45,439 | |
| 0 | UTL | UNITIL | 11/10 | 47.5800 | -0.3000 | -0.63 | 78,263 | 3,724 | |
| 1 | WEC | WEC Energy | 11/10 | 112.4200 | -0.4500 | -0.40 | 2,187,897 | 245,963 | |
| 0 | XEL | Xcel Energy | 11/10 | 80.4000 | -0.5100 | -0.63 | 5,353,835 | 430,448 |