首頁 / 個股資料 / 相關公司 / 細產業
Walker & Dunlop, Inc.
〈WD〉
金融相關 金融業 金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACRE Ares Commercial Real Estate Corp. 08/29 4.7200 0.0500 1.07 347,004 1,638
0 AGM Federal Agricultural Mortgage - Class C 08/29 209.5700 -0.1600 -0.08 48,452 10,154
0 AGM.A Federal Agricultural Mortgage - Class A 08/29 148.8400 1.8400 1.25 4 1
0 AGO Assured Guaranty 08/29 82.2000 0.3000 0.37 299,671 24,633
0 ALLY Ally Financial Inc. 08/29 41.0500 0 0 2,233,072 91,668
0 AMBC Ambac Financial Group, Inc. 08/29 9.0300 0.0200 0.22 644,571 5,820
0 AMG Affiliated Managers 08/29 224.8200 -2.6000 -1.14 137,266 30,860
0 AMP Ameriprise Financial Inc. 08/29 514.8100 -1.8200 -0.35 418,838 215,622
0 AMRK A-Mark 08/29 23.4100 0.4400 1.92 127,484 2,984
0 ATLC Atlanticus Holdings 08/29 66.7000 -0.1300 -0.19 20,933 1,396
0 AXP American Express 08/29 331.2800 4.2900 1.31 2,981,403 987,679
0 BAH Booz Allen Hamilton Holding Corporation 08/29 108.7200 0.5000 0.46 798,865 86,853
0 BAM Brookfield Asset Management 08/29 60.1600 -0.5900 -0.97 1,746,501 105,070
0 BBDC Barings BDC 08/29 9.9000 0.0500 0.51 672,086 6,654
0 BCS Barclays 08/29 19.6300 -0.4000 -2.00 8,560,554 168,044
0 BEN Franklin Resources 08/29 25.6600 0.1200 0.47 4,192,051 107,568
0 BGC BGC Group 08/29 9.8100 -0.1600 -1.60 1,934,325 18,976
0 BLK BlackRock 08/29 1,127.1400 -3.3400 -0.30 356,068 401,338
0 BX Blackstone 08/29 171.4000 -0.6200 -0.36 1,943,650 333,142
0 CACC Credit Acceptance 08/29 514.7300 4.7200 0.93 74,370 38,280
0 CASS Cass Information Systems 08/29 43.1200 0.1500 0.35 34,094 1,470
0 CG Carlyle Group 08/29 64.5600 0.1400 0.22 1,511,528 97,584
0 CNS Cohen & Steers 08/29 73.8600 -0.1600 -0.22 474,067 35,015
0 CODI Compass Diversified Holdings 08/29 7.5000 0.3100 4.31 976,870 7,327
0 COF Capital One Financial 08/29 227.2200 0.0800 0.04 2,551,752 579,809
0 CPSS Consumer Portfolio Services 08/29 7.9900 -0.0700 -0.87 7,447 60
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 CSWC Capital Southwest 08/29 22.9600 0.1000 0.44 608,373 13,968
0 DHIL Diamond Hill 08/29 145.7600 -2.8700 -1.93 26,530 3,867
0 DMLP Dorchester Minerals 08/29 25.1650 0.3350 1.35 97,147 2,445
0 ECPG Encore Capital Group Inc 08/29 41.8400 0.4200 1.01 283,598 11,866
0 EFX Equifax, Inc. 08/29 246.3000 2.4500 1.00 694,080 170,952
0 EIX Edison International 08/29 56.1300 1.4100 2.58 3,528,201 198,038
0 ENVA Enova International 08/29 121.3000 -0.4500 -0.37 229,192 27,801
0 EVR Evercore 08/29 321.5500 -3.8000 -1.17 260,315 83,704
0 EZPW Ezcorp 08/29 16.6700 0.1500 0.91 402,608 6,711
0 FAF First American 08/29 66.0000 0.5800 0.89 471,740 31,135
0 FCFS FirstCash 08/29 147.2700 -0.5000 -0.34 354,445 52,199
0 FDUS Fidus Investment 08/29 21.5300 0.0900 0.42 155,963 3,358
0 FNB F.N.B. 08/29 16.6900 -0.0200 -0.12 11,009,562 183,750
0 FNV Franco-Nevada Corporation 08/29 188.3500 3.8900 2.11 507,552 95,597
0 GAM General American Investors, Inc. 08/29 60.1000 0.1500 0.25 29,616 1,780
0 GCBC Greene County Bancorp 08/29 23.9900 0.1900 0.80 6,659 160
0 GDOT Green Dot 08/29 13.9200 0.3800 2.81 630,144 8,772
0 GPN Global Payments 08/29 88.8200 0.6000 0.68 1,818,545 161,523
0 GROW U.S. Global Investors 08/29 2.4350 -0.0450 -1.81 10,850 26
0 GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 1,093,511
0 HASI HA Sustainable Infrastructure Capital 08/29 28.2400 0.2900 1.04 873,561 24,669
0 HF DGA Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 HRB H&R Block, Inc. 08/29 50.3500 0.2200 0.44 2,241,059 112,837
0 HRZN Horizon Technology Finance 08/29 6.9000 0.0200 0.29 597,689 4,124
0 ITUB Itau Unibanco 08/29 7.1400 0.0300 0.42 19,475,680 139,056
0 IVR Invesco Mortgage Capital Inc. 08/29 7.8200 0.0600 0.77 1,266,309 9,903
0 JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 2,048,565
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 LADR Ladder Capital Corp 08/29 11.6200 0.0900 0.78 572,204 6,649
0 LAZ Lazard 08/29 57.1600 -0.5900 -1.02 749,570 42,845
0 LC LendingClub 08/29 17.1800 -0.0700 -0.41 1,487,082 25,548
0 LOAN Manhattan Bridge Capital, Inc 08/29 5.3070 0.0270 0.51 27,417 146
0 LPLA LPL Financial Holdings Inc. 08/29 364.4800 -0.3500 -0.10 249,319 90,872
0 LYG Lloyds Banking 08/29 4.3200 -0.1500 -3.36 8,527,268 36,838
0 MA Mastercard 08/29 595.2900 4.8100 0.81 2,111,298 1,256,835
0 MAIN Main Street Capital Corporation 08/29 66.2900 0.4700 0.71 486,807 32,270
0 MBI MBIA, Inc. 08/29 7.9600 -0.1100 -1.36 343,732 2,736
0 MCO Moody's 08/29 509.7600 0.3300 0.06 483,603 246,521
0 MFIN Medallion Financial 08/29 10.5600 -0.0100 -0.09 21,946 232
0 MORN Morningstar 08/29 262.4200 1.1600 0.44 345,496 90,665
0 MS Morgan Stanley 08/29 150.4800 0.3000 0.20 3,629,438 546,158
0 NEWT NewtekOne 08/29 12.3700 0.1000 0.81 216,078 2,673
0 NMFC New Mountain Finance 08/29 10.6600 0.1200 1.14 704,875 7,514
0 NMR Nomura Holdings Inc. 08/29 7.1900 -0.1200 -1.64 534,994 3,847
0 NNI Nelnet, Inc. 08/29 128.6100 -0.3600 -0.28 70,175 9,025
0 NOAH Noah Holdings 08/29 12.4500 0.6400 5.42 328,472 4,089
0 NVR NVR, Inc. 08/29 8,117.6500 42.8500 0.53 13,392 108,712
0 OMCC Old Market Capital 08/29 5.5200 0 0 0 0
0 ORC Orchid Island Capital 08/29 7.0600 -0.0100 -0.14 6,715,843 47,414
0 ORI Old Republic International Corporation 08/29 39.9700 0.2300 0.58 963,420 38,508
0 PFG Principal Financial 08/29 80.5100 0.2900 0.36 974,707 78,474
0 PFLT PennantPark Floating Rate Capital 08/29 10.2700 0.0900 0.88 769,947 7,907
0 PFSI PennyMac Financial Services, Inc. 08/29 110.1000 1.2400 1.14 316,328 34,828
0 PHLT Performant Healthcare 08/29 7.6300 0.0300 0.39 3,237,205 24,700
0 PHM PulteGroup 08/29 132.0200 0.5500 0.42 1,344,286 177,473
0 PNNT PennantPark Investment Corporation 08/29 7.1700 -0.0300 -0.42 660,033 4,732
0 PRAA PRA Group 08/29 17.0900 0.1400 0.83 163,564 2,795
0 PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 159,005
0 RDN Radian Group 08/29 34.8800 0.2200 0.63 1,200,413 41,870
0 RGT Royce Global Value Trust, Inc. 08/29 12.7350 -0.0243 -0.19 4,650 59
0 RM Regional Management Corp. 08/29 43.8400 0.5700 1.32 41,849 1,835
0 RRC Range Resources 08/29 34.2700 -0.1700 -0.49 1,928,727 66,097
0 SAMG Silvercrest Asset Management 08/29 16.3900 -0.0800 -0.49 17,741 291
0 SAR Saratoga Investment 08/29 25.5400 0.1200 0.47 111,319 2,843
0 SCHW Charles Schwab 08/29 95.8400 -1.2500 -1.29 8,829,500 846,219
0 SEIC SEI Investments 08/29 88.2800 -0.5700 -0.64 703,792 62,131
0 SF Stifel Financial Corp. 08/29 115.2900 -1.1100 -0.95 647,140 74,609
0 SFBC Sound Financial Bancorp 08/29 47.2700 -0.0500 -0.11 2,402 114
0 SHIP Seanergy Maritime 08/29 7.7900 -0.2700 -3.35 138,917 1,082
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SLM SLM 08/29 31.2800 -0.0300 -0.10 1,709,498 53,473
0 SLRC SLR Investment 08/29 16.6200 0.0900 0.54 117,091 1,946
0 SPGI S&P Global 08/29 548.4400 0.8900 0.16 886,940 486,433
0 STT State Street 08/29 114.9700 -0.2700 -0.23 995,205 114,419
0 SUNS Sunrise Realty Trust 08/29 11.0600 0.0500 0.45 55,151 610
0 SYF Synchrony 08/29 76.3400 -0.2400 -0.31 2,404,317 183,546
0 TCPC BlackRock TCP Capital 08/29 7.2100 0.0800 1.12 452,272 3,261
0 TOWN TowneBank 08/29 36.6900 -0.0500 -0.14 568,499 20,858
0 TPVG TriplePoint Venture Growth BDC 08/29 6.7800 0.1100 1.65 463,859 3,145
0 TREE LendingTree 08/29 67.9500 0.5400 0.80 189,120 12,851
0 TSLX Sixth Street Specialty Lending 08/29 24.4500 0.1600 0.66 243,285 5,948
0 TWO Two Harbors Investment 08/29 10.0000 0.1200 1.21 1,069,618 10,696
0 UBS UBS Group 08/29 40.5200 -0.0800 -0.20 1,241,116 50,290
0 V Visa 08/29 351.7800 1.9200 0.55 3,671,901 1,291,701
0 VOYA Voya Financial 08/29 75.0900 0.0600 0.08 824,148 61,885
0 VRSK Verisk Analytics 08/29 268.1200 1.9300 0.73 652,638 174,985
0 WAFD WaFd 08/29 31.4500 -0.1000 -0.32 265,219 8,341
0 WAL Western Alliance Bancorp. 08/29 89.5500 0.5600 0.63 1,009,262 90,379
1 WD Walker & Dunlop Inc. 08/29 85.0500 -0.9400 -1.09 181,248 15,415
0 WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 989,552
0 WHG Westwood Holdings Group Inc. 08/29 17.7600 -0.2300 -1.28 16,149 287
0 WRLD World Acceptance Corporation 08/29 171.4300 -2.1000 -1.21 23,335 4,000
0 WU Western Union Co. 08/29 8.6700 0.1600 1.88 10,572,191 91,661