首頁 / 個股資料 / 相關公司 / 細產業
Vodafone Group Plc
〈VOD〉
電子 通訊服務 電信／數據服務．行動通訊
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AD Array Digital Infrastructure 09/04 52.7600 -0.3100 -0.58 217,403 11,470
0 AMX America Movil 09/04 19.5000 0 0 1,555,125 30,325
0 ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 505
0 BCE BCE Inc. 09/04 24.4700 -0.0600 -0.24 2,321,382 56,804
0 CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 50,312
0 CHT Chunghwa Telecom 09/04 43.9900 0.5600 1.29 85,842 3,776
0 CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 726,982
0 CMTL Comtech Telecommunications 09/04 2.0900 0.0400 1.95 66,272 139
0 EGHT 8x8 09/04 1.9700 -0.0100 -0.51 295,400 582
0 EQIX Equinix 09/04 767.9300 5.7100 0.75 387,314 297,430
0 GSAT Globalstar 09/04 30.6900 0.4400 1.45 693,186 21,274
0 IDT IDT 09/04 65.0000 0.0600 0.09 121,389 7,890
0 IRDM Iridium Communications Inc 09/04 24.6200 -0.0500 -0.20 1,585,498 39,035
0 KT KT 09/04 20.1400 0.1600 0.80 978,577 19,709
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 09/04 11.9100 0.0900 0.76 1,904,747 22,686
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 09/04 13.3290 0.9220 7.43 250 3
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 09/04 12.1400 0.1100 0.91 591,590 7,182
0 LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 146,668
0 PHI PLDT Inc. 09/04 19.6500 0.3600 1.87 159,661 3,137
0 RCI Rogers Communications 09/04 35.5900 -0.1000 -0.28 1,086,802 38,679
0 SHEN Shenandoah 09/04 13.1200 0.3600 2.82 255,198 3,348
0 SIFY Sify Technologies 09/04 10.2350 -0.0350 -0.34 149,931 1,535
0 SKM SK Telecom 09/04 21.6700 0.1400 0.65 351,775 7,623
0 SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 2,983
0 T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 941,988
0 TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 48,700
0 TEF Telefonica 09/04 5.2900 0.0300 0.57 532,271 2,816
0 TEO Telecom Argentina 09/04 8.3700 0.1000 1.21 368,060 3,081
0 TKC Turkcell Iletisim Hizmetleri A.S. 09/04 5.5800 0.0100 0.18 1,123,064 6,267
0 TLK Telekomunikasi Indonesia 09/04 19.2400 0.1900 1.00 310,217 5,969
0 TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 844,439
0 TU TELUS Corp. Non Voting shares 09/04 16.4200 -0.0500 -0.30 3,675,206 60,347
1 VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 40,824
0 VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 639,748