首頁 / 個股資料 / 相關公司 / 細產業
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
〈VLRS〉
運輸 運輸事業 空運
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 1,110,224
0 AER AerCap Holdings 09/03 124.2800 -0.1400 -0.11 1,941,296 241,264
0 AIRT Air T 09/02 21.8800 -0.0001 0 0 0
0 AL Air Lease 09/03 63.8000 -0.4800 -0.75 9,066,679 578,454
0 ALK Alaska Air 09/03 62.5000 -0.0900 -0.14 1,953,982 122,124
0 CHRW C.H. Robinson Worldwide 09/03 128.7900 -0.1000 -0.08 1,001,513 128,985
0 CPA Copa Holdings 09/03 117.5600 1.2900 1.11 283,540 33,333
0 DAL Delta Air 09/03 61.2700 0.1400 0.23 7,237,372 443,434
0 EXPD Expeditors 09/03 120.4000 -0.4500 -0.37 1,161,302 139,821
0 FDX FedEx 09/03 225.3400 1.1600 0.52 1,723,945 388,474
0 FLY Firefly Aerospace 09/03 44.3800 0.1500 0.34 902,328 40,045
0 FWRD Forward Air 09/03 29.9900 0.7200 2.46 491,972 14,754
0 HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 21,059
0 JBLU JetBlue Airways 09/03 5.4500 -0.0400 -0.73 17,134,770 93,384
0 LTM LATAM Airlines 09/03 51.2500 0.3700 0.73 1,065,066 54,585
0 LUV Southwest Airlines 09/03 32.3300 0.0800 0.25 4,370,099 141,285
0 RYAAY Ryanair 09/03 62.0900 1.0900 1.79 746,528 46,352
0 SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 60,377
0 UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 614,036
0 UPS UPS 09/03 85.2900 0.0600 0.07 7,430,902 633,782
1 VLRS Controladora Vuela Compania 09/03 6.1700 0.0500 0.82 510,998 3,153