首頁 / 個股資料 / 相關公司 / 細產業
United Parcel Service, Inc.
〈UPS〉
運輸 運輸事業 陸運．空運．物流業
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 4,645
0 CHRW C.H. Robinson Worldwide 09/04 127.8400 -0.9500 -0.74 1,285,935 164,394
0 CNI Canadian National Railway Co. 09/04 96.7400 0.1600 0.17 2,797,085 270,590
0 CP Canadian Pacific Kansas City 09/04 76.7600 0.0800 0.10 2,977,460 228,550
0 CSX CSX 09/04 32.6600 0.3800 1.18 10,947,571 357,548
0 EXPD Expeditors 09/04 121.6400 1.2400 1.03 755,584 91,909
0 FDX FedEx 09/04 225.2800 -0.0600 -0.03 1,773,926 399,630
0 FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 888
0 HTLD Heartland Express 09/04 8.5800 0.1500 1.78 491,723 4,219
0 HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 18,794
0 JBHT J.B. Hunt Transport Services 09/04 145.2800 -0.1000 -0.07 930,365 135,163
0 KNX Knight-Swift Transportation 09/04 44.1100 0.5200 1.19 2,212,146 97,578
0 LSTR Landstar System 09/04 134.3600 3.0000 2.28 292,574 39,310
0 MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 33,840
0 MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 9,429
0 ODFL Old Dominion Freight Line 09/04 148.8100 0.7000 0.47 3,284,603 488,782
0 PAMT PAMT 09/04 12.0000 0.3800 3.27 5,626 68
0 SAIA Saia, Inc. 09/04 297.2000 6.0700 2.08 443,895 131,926
0 TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 14,148
1 UPS UPS 09/04 84.4800 -0.8100 -0.95 10,741,521 907,444
0 WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 13,229