UnitedHealth Group Incorporated
〈UNH〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫療管理服務 | 醫療服務 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACHC | Acadia Healthcare | 11/07 | 19.5100 | -0.7500 | -3.70 | 3,670,050 | 71,603 | |
| 0 | ADUS | Addus | 11/07 | 113.0800 | -1.1100 | -0.97 | 184,964 | 20,916 | |
| 0 | AMS | American Shared Hospital Services | 11/07 | 2.0600 | -0.0500 | -2.37 | 6,377 | 13 | |
| 0 | BKD | Brookdale Senior Living | 11/07 | 9.4300 | 0.3200 | 3.51 | 5,458,793 | 51,476 | |
| 0 | CCM | Concord Medical Services | 11/07 | 4.9301 | -0.6399 | -11.49 | 9,653 | 48 | |
| 0 | CHE | Chemed | 11/07 | 434.6100 | 4.0200 | 0.93 | 143,826 | 62,508 | |
| 0 | CYH | Community Health Systems | 11/07 | 3.7700 | 0.0700 | 1.89 | 1,515,647 | 5,714 | |
| 0 | DVA | DaVita | 11/07 | 123.6900 | 2.1600 | 1.78 | 956,290 | 118,284 | |
| 0 | ENSG | Ensign Group | 11/07 | 179.9700 | -2.9400 | -1.61 | 698,965 | 125,793 | |
| 0 | FMS | Fresenius Medical Care | 11/07 | 24.0000 | -0.3000 | -1.23 | 452,051 | 10,849 | |
| 0 | HCA | HCA Healthcare | 11/07 | 476.6100 | 5.2500 | 1.11 | 1,186,288 | 565,397 | |
| 0 | HUM | Humana | 11/07 | 252.0400 | 0.9300 | 0.37 | 1,472,385 | 371,100 | |
| 0 | JYNT | Joint | 11/07 | 7.6700 | -0.3100 | -3.88 | 90,500 | 694 | |
| 0 | MED | Medifast | 11/07 | 11.9300 | 0.1300 | 1.10 | 191,327 | 2,283 | |
| 0 | NHC | National Healthcare | 11/07 | 127.1700 | 2.1700 | 1.74 | 61,700 | 7,846 | |
| 0 | PINC | Premier | 11/07 | 28.1500 | 0.0100 | 0.04 | 927,218 | 26,101 | |
| 0 | SEM | Select Medical Holdings | 11/07 | 13.3300 | 0.0100 | 0.08 | 1,061,476 | 14,149 | |
| 0 | THC | Tenet Healthcare | 11/07 | 205.2600 | 1.0700 | 0.52 | 508,223 | 104,318 | |
| 0 | UHS | Universal Health Services | 11/07 | 229.2300 | 2.8400 | 1.25 | 573,193 | 131,393 | |
| 1 | UNH | UnitedHealth | 11/07 | 324.2100 | 2.6500 | 0.82 | 9,402,873 | 3,048,505 | |
| 0 | USPH | U.S. Physical Therapy | 11/07 | 73.8700 | -3.6900 | -4.76 | 284,661 | 21,028 | |
| 0 | WOOF | Petco | 11/07 | 3.1200 | -0.0200 | -0.64 | 1,735,409 | 5,414 |