首頁 / 個股資料 / 相關公司 / 細產業
Grupo Televisa, S.A.B.
〈TV〉
傳播出版 傳播事業 傳播事業．影音娛樂
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AMCX AMC Networks 09/05 7.5600 0.2000 2.72 534,081 4,038
0 BBGI Beasley Broadcast Group 09/05 4.7000 0.0893 1.94 2,343 11
0 BCE BCE Inc. 09/05 24.7200 0.2500 1.02 2,188,898 54,110
0 CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,410 3,603
0 CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,406 587,174
0 CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 20,906,934 708,954
0 CNET ZW Data Action 09/05 1.5150 -0.0600 -3.81 15,258 23
0 CRTO Criteo 09/05 23.3300 -0.0700 -0.30 208,486 4,864
0 DIS Disney 09/05 117.9100 -0.9000 -0.76 6,665,390 785,916
0 DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,521 32,636
0 EDUC Educational Development 09/05 1.1000 -0.0100 -0.90 9,703 11
0 EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 414
0 FENG Phoenix New Media 09/05 2.3100 -0.3065 -11.71 42,330 98
0 FOX Fox - Class B 09/05 55.9700 0.6500 1.17 842,064 47,130
0 FOXA Fox - Class A 09/05 61.5000 0.6900 1.13 2,096,551 128,938
0 GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,276 6,363
0 GHC Graham Holdings 09/05 1,131.4400 3.2200 0.29 21,570 24,405
0 GOGO Gogo 09/05 10.7200 -0.0100 -0.09 1,061,923 11,384
0 GTN Gray Media 09/05 6.1200 0.0100 0.16 773,813 4,736
0 GTN.A Gray Media - Class A 09/04 10.3000 0.3700 3.73 1,503 15
0 HHS Harte-Hanks 09/05 3.6700 -0.0550 -1.48 17,296 63
0 IMAX Imax 09/05 29.7800 0.5700 1.95 1,290,586 38,434
0 IPG Interpublic Group 09/05 27.1500 0.3100 1.15 4,336,961 117,748
0 LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,669 43,350
0 LBRDA Liberty Broadband - Class A 09/05 59.7400 0.4800 0.81 48,635 2,905
0 LBRDK Liberty Broadband - Class C 09/05 59.9800 0.5000 0.84 1,240,877 74,428
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 09/05 11.8800 -0.0300 -0.25 1,540,225 18,298
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 09/04 13.3290 0.9220 7.43 250 3
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 09/05 12.0900 -0.0500 -0.41 594,212 7,184
0 LEE Lee Enterprises 09/05 4.0900 0.1900 4.87 5,117 21
0 LIVE Live Ventures 09/05 16.8500 1.1450 7.29 12,486 210
0 NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 1,394
0 NEXN Nexxen 09/05 9.8800 0.1400 1.44 192,699 1,904
0 NWS News Corp - Class B 09/05 33.4000 0.2300 0.69 378,701 12,649
0 NWSA News Corp - Class A 09/05 29.4400 0.1400 0.48 3,321,303 97,779
0 NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 43,622
0 NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,773 47,356
0 OMC Omnicom Group 09/05 79.4300 0.8900 1.13 2,729,743 216,823
0 OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,485 28,432
0 PSO Pearson plc 09/05 14.1900 -0.0900 -0.63 736,213 10,447
0 RCI Rogers Communications 09/05 35.8900 0.3000 0.84 1,226,629 44,024
0 RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,063 53,117
0 SATS EchoStar 09/05 67.2400 0.0200 0.03 7,128,518 479,322
0 SBGI Sinclair 09/05 13.8400 -0.1600 -1.14 314,881 4,358
0 SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 6,924
0 SGA Saga Communications 09/05 11.9000 -0.1700 -1.41 6,742 80
0 SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,676,809 88,464
0 SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 807
0 TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,233 176,078
0 TSQ Townsquare 09/05 7.1900 0.0300 0.42 32,872 236
1 TV Grupo Televisa 09/05 2.9300 0.0900 3.17 1,667,129 4,885
0 VALU Value Line, Inc. 09/05 36.7400 -0.6400 -1.71 5,725 210
0 WPP WPP 09/05 27.0000 0.1900 0.71 296,756 8,012