首頁 / 個股資料 / 相關公司 / 細產業
Talphera, Inc.
〈TLPH〉
生技醫療保健 醫藥產業．醫療器材通路 西藥製劑．醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/05 132.9400 0.1300 0.10 3,286,917 436,963
0 ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 28,030
0 ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,906 13,342
0 AGEN Agenus 09/05 4.3300 0.0400 0.93 334,290 1,447
0 ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 74,917
0 ALNY Alnylam Pharmaceuticals 09/05 452.0000 -1.5400 -0.34 751,500 339,678
0 AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 12,208
0 AMRN Amarin 09/05 15.3300 0.3000 2.00 45,809 702
0 AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 12,259
0 ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 414,021 39,477
0 ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 48,540
0 BAX Baxter 09/05 24.4200 0.8400 3.56 7,373,651 180,065
0 BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 25,527
0 BLRX BioLineRx 09/05 3.6700 0.1200 3.38 8,257 30
0 BMRN BioMarin 09/05 57.7700 1.0200 1.80 1,464,636 84,612
0 CGEN Compugen 09/05 1.4300 0.0200 1.42 174,913 250
0 CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,628 26,086
0 CORT Corcept Therapeutics 09/05 69.3600 -0.0100 -0.01 967,030 67,073
0 CPHI China Pharma Holdings 09/05 1.6750 0.2350 16.32 53,776 90
0 CPIX Cumberland Pharmaceuticals 09/05 3.3100 -0.3500 -9.56 52,928 175
0 CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 50,342
0 CRIS Curis 09/05 1.6800 -0.0300 -1.75 65,719 110
0 CRMD CorMedix 09/05 12.4000 -0.4000 -3.13 4,659,709 57,780
0 CYCC Cyclacel Pharmaceuticals 09/05 7.1200 -0.3400 -4.56 82,277 586
0 CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 197,344
0 DCTH Delcath Systems 09/05 11.6500 0.5500 4.95 640,943 7,467
0 DRRX DURECT 09/05 1.9100 0 0 677,115 1,293
0 DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 14,305
0 EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 6,299
0 EVOK Evoke Pharma 09/05 5.2100 -0.0800 -1.51 9,716 51
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 09/05 40.5000 0.8900 2.25 6,540,654 264,896
0 HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 141,620
0 HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 781,509 1,024
0 ICLR ICON 09/05 174.8800 -1.4800 -0.84 1,260,191 220,382
0 INCY Incyte 09/05 86.6400 1.2000 1.40 1,387,707 120,231
0 INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,410 367,453
0 IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 992
0 JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,803 1,736,802
0 LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 32,345
0 LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 2,878,478
0 LXRX Lexicon Pharmaceuticals 09/05 1.0900 0.0200 1.87 1,783,998 1,945
0 MEIP MEI Pharma 09/05 4.2300 -0.0400 -0.94 808,602 3,420
0 MNOV MediciNova 09/05 1.2900 -0.0542 -4.03 65,361 84
0 MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 1,120,810
0 NAII Natural Alternatives International 09/05 3.6000 -0.2100 -5.51 5,033 18
0 NBY NovaBay Pharmaceuticals 09/05 3.7300 -0.4900 -11.61 9,546,783 35,610
0 NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 43,017
0 NVS Novartis 09/05 129.7300 1.3100 1.02 1,339,550 173,780
0 OCUL Ocular 09/05 13.6000 0.9000 7.09 4,984,973 67,796
0 OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 2,310
0 ORMP Oramed Pharmaceuticals 09/05 2.2300 0.0100 0.45 58,883 131
0 PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 16,051
0 PFE Pfizer 09/05 24.8800 0.3400 1.39 34,613,225 861,177
0 PRGO Perrigo 09/05 22.6500 -0.6400 -2.75 3,143,920 71,210
0 PRPH ProPhase Labs 09/05 0.3549 -0.0015 -0.42 1,209,381 429
0 RDY Dr. Reddy's 09/05 14.3400 0.1900 1.34 678,040 9,723
0 REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 960,386 550,666
0 RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,995 130,040
0 RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 19,305
0 SCYX SCYNEXIS 09/05 0.8900 0.0210 2.42 191,492 170
0 SMMT Summit Therapeutics 09/05 25.9800 2.1800 9.16 3,407,512 88,527
0 SNY Sanofi 09/05 46.5000 1.1700 2.58 7,259,668 337,575
0 SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 30,249
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 147,980
1 TLPH Talphera 09/05 0.5492 0.0335 6.50 149,106 82
0 TNXP Tonix Pharmaceuticals 09/05 26.5400 0.2300 0.87 1,360,726 36,114
0 TXMD TherapeuticsMD 09/05 1.0800 0 0 18,845 20
0 UG United-Guardian 09/05 8.5100 -0.0100 -0.12 671 6
0 VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 1,543
0 VRTX Vertex Pharmaceuticals 09/05 396.1200 -0.8100 -0.20 1,171,303 463,977
0 VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,752 43,067
0 XXII 22nd Century 09/05 1.7100 0.0600 3.64 143,484 245