首頁 / 個股資料 / 相關公司 / 細產業
The Timken Company
〈TKR〉
電機機械 機械 機械零組件
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 58,196
0 CIX CompX International Inc. 09/05 23.3800 -0.8300 -3.43 3,741 87
0 CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 42,920
0 CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 139,086
0 DHR Danaher 09/05 200.2100 1.1800 0.59 2,837,603 568,116
0 DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 14,046
0 EML The Eastern Company 09/05 23.9600 -0.1300 -0.54 5,433 130
0 FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 127,209
0 GHM Graham Corporation 09/05 47.7700 -1.4000 -2.85 70,926 3,388
0 GPC Genuine Parts 09/05 139.5000 -1.7500 -1.24 2,049,951 285,968
0 GWW W.W. Grainger 09/05 993.4700 -34.5600 -3.36 416,032 413,315
0 KMT Kennametal 09/05 21.9500 0.1200 0.55 542,064 11,898
0 MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 6,812
0 MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 13,708
0 MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 17,282
0 NNBR NN 09/05 2.4900 -0.1200 -4.60 66,068 165
0 NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 16,845
0 OFLX Omega Flex 09/05 35.0100 -0.2800 -0.79 18,781 658
0 OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 12,192
0 PH Parker Hannifin 09/05 758.5600 1.6000 0.21 520,370 394,732
0 SIF SIFCO Industries 09/05 7.0800 -0.1200 -1.67 34,451 244
0 SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 46,237
0 SWK Stanley Black & Decker 09/05 78.4200 3.6800 4.92 3,181,203 249,470
0 SXI Standex 09/05 209.1200 3.2200 1.56 97,579 20,406
0 TFX Teleflex 09/05 130.7000 1.6100 1.25 624,078 81,567
1 TKR Timken 09/05 77.7800 0.3600 0.46 626,956 48,765
0 TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,958 17,001
0 TWIN Twin Disc 09/05 13.0200 -0.0700 -0.53 20,621 268
0 VHI Valhi Inc. 09/05 16.3000 0.1800 1.12 13,147 214
0 WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 42,622