TG Therapeutics, Inc.
〈TGTX〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 生物製劑 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABBV | AbbVie | 11/05 | 216.7700 | 0.8800 | 0.41 | 4,928,394 | 1,068,328 | |
| 0 | ACT | Enact Holdings | 11/05 | 35.9300 | -0.5500 | -1.51 | 378,882 | 13,613 | |
| 0 | ADMA | ADMA Biologics | 11/05 | 15.3700 | 0.7400 | 5.06 | 6,470,779 | 99,456 | |
| 0 | AGIO | Agios Pharmaceuticals | 11/05 | 40.5100 | 0.5100 | 1.28 | 503,629 | 20,402 | |
| 0 | AKBA | Akebia Therapeutics | 11/05 | 2.1200 | 0.0300 | 1.44 | 3,069,673 | 6,508 | |
| 0 | AMGN | Amgen Inc. | 11/05 | 319.8600 | 23.1600 | 7.81 | 5,486,162 | 1,754,804 | |
| 0 | ARCT | Arcturus Therapeutics | 11/05 | 8.6400 | -0.2900 | -3.25 | 1,251,784 | 10,815 | |
| 0 | ARDX | Ardelyx | 11/05 | 5.9500 | 0.3500 | 6.25 | 4,529,189 | 26,949 | |
| 0 | ASMB | Assembly | 11/05 | 32.1100 | 0.6800 | 2.16 | 92,212 | 2,961 | |
| 0 | ASND | Ascendis Pharma | 11/05 | 197.7500 | -10.4900 | -5.04 | 388,626 | 76,851 | |
| 0 | ATNM | Actinium Pharmaceuticals | 11/05 | 1.3400 | -0.0100 | -0.74 | 90,731 | 122 | |
| 0 | ATRA | Atara Biotherapeutics | 11/05 | 10.7500 | -1.5400 | -12.53 | 158,739 | 1,706 | |
| 0 | AUPH | Aurinia Pharmaceuticals | 11/05 | 14.4500 | 0.1800 | 1.26 | 3,555,167 | 51,372 | |
| 0 | AZN | AstraZeneca | 11/05 | 81.1500 | -0.8800 | -1.07 | 5,448,786 | 442,169 | |
| 0 | BAX | Baxter | 11/05 | 17.9500 | 0.0100 | 0.06 | 11,321,883 | 203,228 | |
| 0 | BIIB | Biogen | 11/05 | 153.4300 | 4.1000 | 2.75 | 1,806,070 | 277,105 | |
| 0 | BMY | Bristol-Myers Squibb | 11/05 | 46.4700 | 0.8800 | 1.93 | 11,715,323 | 544,411 | |
| 0 | CANF | Can-Fite Biopharma | 11/05 | 0.4160 | 0.0060 | 1.46 | 163,264 | 68 | |
| 0 | CAPR | Capricor Therapeutics | 11/05 | 6.2200 | 0.1600 | 2.64 | 1,298,962 | 8,080 | |
| 0 | CASI | CASI | 11/05 | 1.3500 | 0.0200 | 1.50 | 21,015 | 28 | |
| 0 | CHRS | Coherus Oncology | 11/05 | 1.5650 | 0.0150 | 0.97 | 1,143,959 | 1,790 | |
| 0 | ENTA | Enanta Pharmaceuticals | 11/05 | 10.9200 | 0.1100 | 1.02 | 273,046 | 2,982 | |
| 0 | ESPR | Esperion Therapeutics | 11/05 | 2.9400 | 0.0900 | 3.16 | 5,385,332 | 15,833 | |
| 0 | FATE | Fate Therapeutics | 11/05 | 1.0900 | -0.1000 | -8.40 | 3,027,040 | 3,299 | |
| 0 | FGEN | FibroGen | 11/05 | 11.0000 | 0 | 0 | 10,787 | 119 | |
| 0 | FLXN | Horizon Flexible Income ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | GALT | Galectin Therapeutics | 11/05 | 5.6300 | -0.0400 | -0.71 | 299,048 | 1,684 | |
| 0 | GILD | Gilead Sciences | 11/05 | 122.5800 | -0.4200 | -0.34 | 6,417,503 | 786,658 | |
| 0 | GLMD | Galmed Pharmaceuticals | 11/05 | 1.2300 | 0.0398 | 3.34 | 65,777 | 81 | |
| 0 | GRCE | Grace Therapeutics | 11/05 | 3.0000 | -0.0900 | -2.91 | 65,878 | 198 | |
| 0 | GRFS | Grifols | 11/05 | 8.6300 | -0.5900 | -6.40 | 1,485,344 | 12,819 | |
| 0 | GSK | GSK | 11/05 | 46.6900 | -0.1300 | -0.28 | 5,524,960 | 257,960 | |
| 0 | ICLR | ICON | 11/05 | 163.7000 | 0.7400 | 0.45 | 507,072 | 83,008 | |
| 0 | INO | Inovio Pharmaceuticals | 11/05 | 2.2900 | -0.1400 | -5.76 | 1,912,638 | 4,380 | |
| 0 | JAZZ | Jazz Pharmaceuticals | 11/05 | 137.2200 | -0.6000 | -0.44 | 961,321 | 131,912 | |
| 0 | JNJ | Johnson & Johnson | 11/05 | 186.0000 | -0.8600 | -0.46 | 5,049,443 | 939,196 | |
| 0 | KMDA | Kamada | 11/05 | 6.9100 | 0.2400 | 3.60 | 26,341 | 182 | |
| 0 | KPTI | Karyopharm | 11/05 | 5.3600 | -0.2900 | -5.13 | 65,422 | 351 | |
| 0 | LITS | Lite Strategy | 11/05 | 1.8500 | 0.0900 | 5.11 | 243,568 | 451 | |
| 0 | MDWD | MediWound | 11/05 | 18.1500 | 0.2500 | 1.40 | 40,760 | 740 | |
| 0 | MGNX | MacroGenics | 11/05 | 1.4400 | -0.0100 | -0.69 | 485,515 | 699 | |
| 0 | MRK | Merck | 11/05 | 84.3900 | 0.5300 | 0.63 | 9,440,157 | 796,655 | |
| 0 | NERV | Minerva | 11/05 | 3.8200 | 0.1500 | 4.09 | 143,924 | 550 | |
| 0 | NNVC | NanoViricides | 11/05 | 1.9700 | 0.0600 | 3.14 | 799,139 | 1,574 | |
| 0 | NVO | Novo Nordisk | 11/05 | 48.4600 | 0.2100 | 0.44 | 37,996,646 | 1,841,317 | |
| 0 | OGEN | Oragenics | 11/05 | 1.1400 | 0.0100 | 0.88 | 19,285 | 22 | |
| 0 | PBYI | Puma Biotechnology | 11/05 | 4.9450 | 0.0450 | 0.92 | 506,624 | 2,505 | |
| 0 | PFE | Pfizer | 11/05 | 24.6100 | 0.3100 | 1.28 | 107,240,924 | 2,639,199 | |
| 0 | PRQR | ProQR Therapeutics | 11/05 | 2.3800 | 0 | 0 | 270,234 | 643 | |
| 0 | PRTA | Prothena | 11/05 | 10.2700 | 0.0100 | 0.10 | 535,313 | 5,498 | |
| 0 | PTCT | PTC Therapeutics | 11/05 | 71.7700 | 4.0500 | 5.98 | 2,891,479 | 207,521 | |
| 0 | Q | Qnity | 11/05 | 99.6500 | -1.2600 | -1.25 | 7,108,485 | 708,361 | |
| 0 | RARE | Ultragenyx Pharmaceutical | 11/05 | 31.8700 | -0.5900 | -1.82 | 2,780,698 | 88,621 | |
| 0 | RDHL | RedHill Biopharma | 11/05 | 1.1100 | 0.0300 | 2.78 | 27,013,419 | 29,985 | |
| 0 | SNDX | Syndax Pharmaceuticals | 11/05 | 15.1000 | -0.2500 | -1.63 | 3,362,928 | 50,780 | |
| 0 | SNY | Sanofi | 11/05 | 49.0000 | -0.1100 | -0.22 | 1,960,354 | 96,057 | |
| 0 | SRPT | Sarepta Therapeutics | 11/05 | 18.6700 | 2.4700 | 15.25 | 11,144,488 | 208,068 | |
| 0 | TBPH | Theravance Biopharma | 11/05 | 14.9500 | 0.2000 | 1.36 | 488,796 | 7,308 | |
| 0 | TECH | Bio-Techne | 11/05 | 59.9400 | -1.1600 | -1.90 | 4,297,306 | 257,581 | |
| 1 | TGTX | TG Therapeutics | 11/05 | 34.0400 | 0.2300 | 0.68 | 1,901,117 | 64,714 | |
| 0 | VKTX | Viking Therapeutics | 11/05 | 36.4700 | 1.8400 | 5.31 | 3,822,532 | 139,408 | |
| 0 | XENE | Xenon Pharmaceuticals | 11/05 | 38.6600 | -0.4300 | -1.10 | 1,097,115 | 42,414 | |
| 0 | XNCR | Xencor | 11/05 | 14.3700 | 0.6700 | 4.89 | 944,341 | 13,570 | |
| 0 | XTLB | XTL Biopharmaceuticals | 11/05 | 1.0500 | 0.0400 | 3.96 | 21,798 | 23 |