首頁 / 個股資料 / 相關公司 / 細產業
Sangamo Therapeutics, Inc.
〈SGMO〉
生技醫療保健 生物科技 生物科技
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/22 136.6200 0.5800 0.43 4,837,228 660,862
0 ALDX Aldeyra Therapeutics 09/22 4.9500 0.0200 0.41 860,191 4,258
0 AMGN Amgen Inc. 09/22 286.0000 0.5900 0.21 3,050,778 872,523
0 AMRX Amneal Pharmaceuticals 09/22 10.0000 0.1900 1.94 1,885,790 18,858
0 APDN Applied DNA Sciences 09/22 2.9800 0.0400 1.36 68,345 204
0 ATOS Atossa Therapeutics 09/22 0.8309 -0.0178 -2.10 468,613 389
0 BAX Baxter 09/22 22.8100 -0.2100 -0.91 4,954,563 113,014
0 BIO Bio-Rad Laboratories - Class A 09/22 283.3600 -0.7100 -0.25 195,067 55,274
0 BIO.B Bio-Rad Laboratories - Class B 09/19 284.8750 37.8250 15.31 357 102
0 BLFS BioLife Solutions 09/22 25.2800 -0.2900 -1.13 370,843 9,375
0 BTX BlackRock Technology and Private Equity Term Trust N/A N/A N/A N/A N/A N/A
0 CAH Cardinal Health 09/22 147.4700 -2.1300 -1.42 1,987,602 293,112
0 CDNA CareDx 09/22 14.9900 0.4000 2.74 1,341,975 20,116
0 CERS Cerus 09/22 1.5100 0.0500 3.42 2,128,304 3,214
0 CGEN Compugen 09/22 1.4300 0.1000 7.52 670,595 959
0 CPRX Catalyst 09/22 20.0500 0.2700 1.37 1,508,606 30,248
0 CVM Cel-Sci 09/22 8.9900 0.3200 3.69 167,895 1,509
0 DCTH Delcath Systems 09/22 11.5500 0.0100 0.09 434,412 5,017
0 DD DuPont de Nemours 09/22 78.2600 0.1600 0.20 4,732,419 370,359
0 DVAX Dynavax Technologies 09/22 9.6900 0 0 1,085,426 10,518
0 ENTA Enanta Pharmaceuticals 09/22 7.7000 0.0600 0.79 193,476 1,490
0 EVGN Evogene 09/22 1.1720 -0.0110 -0.93 85,198 100
0 EXAS Exact Sciences 09/22 53.5600 0.2400 0.45 2,201,977 117,938
0 EXEL Exelixis 09/22 39.5800 -0.5200 -1.30 2,062,452 81,632
0 FOLD Amicus Therapeutics 09/22 8.5700 0.2400 2.88 4,285,100 36,723
0 GERN Geron 09/22 1.3300 0.0100 0.76 3,552,734 4,725
0 GILD Gilead Sciences 09/22 112.4900 -1.6000 -1.40 7,261,289 816,822
0 HALO Halozyme Therapeutics 09/22 78.2800 0.4700 0.60 1,620,864 126,881
0 HLF Herbalife 09/22 9.1100 -0.0200 -0.22 958,097 8,728
0 IBIO iBio 09/22 0.8109 -0.0483 -5.62 588,908 478
0 ICCC ImmuCell 09/22 6.2500 0.2900 4.87 6,898 43
0 ICLR ICON 09/22 170.8000 -3.2000 -1.84 767,566 131,100
0 IDXX IDEXX Laboratories 09/22 644.1000 -12.0600 -1.84 386,943 249,230
0 INO Inovio Pharmaceuticals 09/22 2.4900 0.1900 8.26 846,221 2,107
0 LFVN Lifevantage 09/22 10.5500 -0.0800 -0.75 378,627 3,995
0 LPCN Lipocine 09/22 2.8600 -0.0200 -0.69 11,775 34
0 LXRX Lexicon Pharmaceuticals 09/22 1.1600 -0.0300 -2.52 1,765,218 2,048
0 MCK McKesson 09/22 697.0000 -1.3100 -0.19 583,855 406,947
0 MNKD MannKind 09/22 5.5700 0.1400 2.58 2,996,823 16,692
0 MTEX Mannatech 09/22 8.5600 -0.2700 -3.06 13,386 115
0 MYGN Myriad Genetics 09/22 7.8400 0.0700 0.90 1,644,790 12,895
0 NBIX Neurocrine Biosciences 09/22 146.6200 1.3900 0.96 700,623 102,725
0 NEO NeoGenomics 09/22 8.4000 -0.1200 -1.41 1,329,676 11,169
0 NKTR Nektar 09/22 58.8900 3.7500 6.80 1,029,206 60,610
0 OGEN Oragenics 09/22 1.3400 0.1500 12.61 237,654 318
0 OPK Opko Health 09/22 1.4400 -0.0100 -0.69 2,998,768 4,318
0 PACB Pacific Biosciences of California 09/22 1.2900 0.0200 1.57 6,558,767 8,461
0 PAHC Phibro Animal Health 09/22 38.4000 -1.4600 -3.66 281,913 10,825
0 PLX Protalix BioTherapeutics 09/22 2.0400 0.1500 7.94 1,160,218 2,367
0 PRGO Perrigo 09/22 20.8100 -0.4500 -2.12 2,382,482 49,579
0 QGEN Qiagen 09/22 45.7300 -0.2100 -0.46 1,084,195 49,580
0 QURE uniQure 09/22 13.8300 -0.0400 -0.29 2,000,965 27,673
0 RIGL Rigel Pharmaceuticals 09/22 34.4500 -0.2700 -0.78 994,732 34,269
1 SGMO Sangamo Therapeutics 09/22 0.5510 0.0051 0.93 3,572,691 1,969
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TECH Bio-Techne 09/22 53.0400 -0.1100 -0.21 2,437,815 129,302
0 TRIB Trinity Biotech 09/22 1.1950 0.0050 0.42 146,166 175
0 UG United-Guardian 09/22 7.9600 0.0100 0.13 1,902 15
0 USNA USANA Health Sciences 09/22 29.6900 -0.0500 -0.17 162,919 4,837
0 UTHR United Therapeutics 09/22 414.7300 -2.8400 -0.68 696,007 288,655
0 VCEL Vericel 09/22 31.8100 0.1300 0.41 940,255 29,910
0 VCYT Veracyte 09/22 33.9300 -0.1800 -0.53 1,322,869 44,885
0 VIVS VivoSim 09/22 3.7200 -0.4300 -10.36 125,018 465
0 VNDA Vanda Pharmaceuticals 09/22 4.7500 0.2600 5.79 468,574 2,226
0 VNRX VolitionRX 09/22 0.6151 -0.0649 -9.54 129,071 79
0 XOMA XOMA Royalty 09/22 37.1600 0.4600 1.25 79,181 2,942