首頁 / 個股資料 / 相關公司 / 細產業
Rockwell Medical, Inc.
〈RMTI〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 11/06 124.9500 0.4100 0.33 4,588,239 573,300
0 AGX Argan 11/06 311.3800 -13.5500 -4.17 191,885 59,749
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 11/06 133.7300 -3.4800 -2.54 991,701 132,620
0 APT Alpha Pro Tech 11/06 4.6450 0.0200 0.43 27,483 128
0 ARAY Accuray 11/06 1.2200 -0.2300 -15.86 3,312,381 4,041
0 ATEC Alphatec 11/06 19.5100 -0.2100 -1.06 2,643,204 51,569
0 ATOS Atossa Therapeutics 11/06 0.8145 -0.0130 -1.57 323,882 264
0 ATRC AtriCure 11/06 31.5000 -0.8200 -2.54 546,228 17,206
0 AVNS Avanos Medical 11/06 11.1800 0.5200 4.88 794,896 8,887
0 BAX Baxter 11/06 17.9800 0.0300 0.17 10,339,283 185,900
0 BDX BD 11/06 177.3900 1.0000 0.57 6,594,487 1,169,796
0 BMY Bristol-Myers Squibb 11/06 46.6300 0.1600 0.34 11,572,400 539,621
0 BSX Boston Scientific 11/06 99.0500 0.1500 0.15 6,808,852 674,417
0 CAH Cardinal Health 11/06 197.9900 1.2000 0.61 2,539,929 502,881
0 CLRB Cellectar Biosciences 11/06 3.4300 0.0900 2.69 132,862 456
0 CNMD CONMED 11/06 44.2100 -0.2300 -0.52 848,685 37,520
0 COO Cooper 11/06 69.0000 0.1200 0.17 1,722,747 118,870
0 CTSO Cytosorbents 11/06 0.7104 -0.0346 -4.64 80,796 57
0 DBVT DBV Technologies 11/06 14.0400 -0.0600 -0.43 84,165 1,182
0 DHR Danaher 11/06 210.6700 -1.5400 -0.73 2,845,512 599,464
0 DXCM DexCom 11/06 58.0200 -1.2600 -2.13 8,980,585 521,054
0 DXR Daxor 11/06 13.1300 0.3700 2.90 193 3
0 EDAP EDAP TMS 11/06 1.9900 -0.0900 -4.33 65,938 131
0 ELMD Electromed 11/06 24.3400 -0.9200 -3.64 39,082 951
0 EW Edwards Lifesciences 11/06 82.4400 -0.4000 -0.48 3,137,661 258,669
0 FONR Fonar 11/06 14.7700 0.0200 0.14 11,518 170
0 GE GE Aerospace 11/06 305.2700 0.1600 0.05 3,469,390 1,059,101
0 HAE Haemonetics 11/06 67.1100 16.3900 32.31 4,429,311 297,251
0 HELE Helen of Troy 11/06 19.2100 -1.0200 -5.04 876,109 16,830
0 HOLX Hologic 11/06 74.1500 -0.0800 -0.11 4,159,547 308,430
0 HSIC Henry Schein 11/06 70.0600 -1.9500 -2.71 1,698,504 118,997
0 IART Integra LifeSciences Holdings 11/06 11.2200 -0.1800 -1.58 1,333,292 14,960
0 ICLR ICON 11/06 160.0000 -3.7000 -2.26 570,124 91,220
0 INFU InfuSystem 11/06 10.2900 0.2900 2.90 229,662 2,363
0 INGN Inogen 11/06 7.0300 -0.3600 -4.87 400,262 2,814
0 IRIX IRIDEX 11/06 1.0450 0 0 42,748 45
0 IRMD iRadimed 11/06 84.6200 -0.3400 -0.40 93,473 7,910
0 ISRG Intuitive Surgical 11/06 547.7800 -0.7700 -0.14 2,049,157 1,122,487
0 JNJ Johnson & Johnson 11/06 186.9700 0.9700 0.52 6,763,507 1,264,573
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 11/06 85.6000 -0.6700 -0.78 188,019 16,094
0 LNTH Lantheus Holdings 11/06 53.6900 -3.5400 -6.19 2,686,355 144,230
0 MASI Masimo 11/06 143.8400 1.7000 1.20 620,660 89,276
0 MCK McKesson 11/06 858.6100 14.3500 1.70 1,074,571 922,637
0 MDT Medtronic 11/06 90.0600 -0.3400 -0.38 5,460,380 491,762
0 MED Medifast 11/06 11.8000 -0.3800 -3.12 282,961 3,339
0 MLAB Mesa Laboratories 11/06 74.8700 0.6700 0.90 103,287 7,733
0 MMSI Merit Medical Systems 11/06 86.5100 -0.6000 -0.69 511,557 44,255
0 MSA MSA Safety 11/06 157.0700 -2.9000 -1.81 238,764 37,503
0 MVIS Microvision 11/06 1.0500 -0.0300 -2.78 4,028,528 4,230
0 NEOG Neogen 11/06 5.9800 -0.2300 -3.70 3,956,455 23,660
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 11/06 46.5100 -1.9500 -4.02 43,135,872 2,006,249
0 OFIX Orthofix Medical 11/06 14.6800 -0.2900 -1.94 225,231 3,306
0 OMI Owens & Minor 11/06 3.1200 -0.2300 -6.87 2,298,140 7,170
0 OSIS OSI Systems, Inc. 11/06 282.2700 0.6400 0.23 213,139 60,163
0 OSUR OraSure Technologies 11/06 2.4000 -0.1700 -6.61 850,590 2,041
0 OTTR Otter Tail Corporation 11/06 84.2700 1.6700 2.02 218,372 18,402
0 PHG Philips 11/06 28.2400 0.1700 0.61 1,163,706 32,863
0 PODD Insulet 11/06 323.4000 8.9600 2.85 1,498,105 484,487
0 RDGT Ridgetech 11/06 1.9997 0.1397 7.51 18,019 36
0 RDNT RadNet 11/06 78.9100 0.7800 1.00 733,978 57,918
0 RMD ResMed 11/06 249.6500 4.4300 1.81 2,224,422 555,327
1 RMTI Rockwell Medical 11/06 1.0100 -0.0300 -2.88 436,903 441
0 RVP Retractable Technologies 11/06 0.8508 -0.0060 -0.70 31,861 27
0 RVTY Revvity 11/06 89.5200 -3.0500 -3.29 1,906,218 170,645
0 SINT SiNtx Technologies 11/06 3.3900 -0.0800 -2.31 36,967 125
0 SNN Smith & Nephew 11/06 32.4500 -4.3100 -11.72 1,656,525 53,754
0 SRDX SurModics 11/06 26.4200 -1.1250 -4.08 158,640 4,191
0 STAA STAAR Surgical 11/06 26.6300 1.3800 5.47 1,000,985 26,656
0 STE STERIS 11/06 260.0600 16.8800 6.94 1,610,523 418,833
0 STIM Neuronetics 11/06 2.5200 -0.2200 -8.03 2,455,450 6,188
0 SYK Stryker 11/06 353.8100 -3.8600 -1.08 2,732,013 966,614
0 TENX Tenax Therapeutics 11/06 6.9200 -0.1700 -2.40 11,622 80
0 TFX Teleflex 11/06 108.5100 -16.2400 -13.02 2,953,512 320,486
0 TLPH Talphera 11/06 1.1600 -0.1100 -8.66 203,272 236
0 TMO Thermo Fisher Scientific 11/06 565.9800 -1.6600 -0.29 1,277,372 722,967
0 TNDM Tandem Diabetes 11/06 13.3300 -1.3400 -9.13 2,797,546 37,291
0 UG United-Guardian 11/06 6.5600 -0.4400 -6.29 26,773 176
0 UTMD Utah Medical Products 11/06 57.8800 -0.1200 -0.21 6,064 351
0 VIVS VivoSim 11/06 2.1900 -0.0900 -3.95 47,838 105
0 XRAY DENTSPLY SIRONA 11/06 11.0200 -1.6000 -12.68 10,225,264 112,682