Reading International Inc - Class B Voting Common Stock
〈RDIB〉
 |
 |
 |
|
 |
| 營建地產 | 地產 | 物業投資發展 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALCO | Alico, Inc. | 11/05 | 32.4700 | -0.4500 | -1.37 | 21,916 | 712 | |
| 0 | ARL | American Realty Investors | 11/05 | 16.9700 | 1.3100 | 8.37 | 4,559 | 77 | |
| 0 | AXR | Amrep | 11/05 | 20.9300 | 0.1200 | 0.58 | 9,394 | 197 | |
| 0 | BIP | Brookfield Infrastructure Partners | 11/05 | 34.6200 | 0.5300 | 1.55 | 478,537 | 16,567 | |
| 0 | CRESY | Cresud | 11/05 | 11.7800 | -0.1300 | -1.09 | 135,415 | 1,595 | |
| 0 | CTO | CTO Realty Growth | 11/05 | 17.0800 | 0.0800 | 0.47 | 224,017 | 3,826 | |
| 0 | FOR | Forestar Group | 11/05 | 25.0400 | -0.1600 | -0.63 | 137,280 | 3,437 | |
| 0 | FRPH | FRP Holdings | 11/05 | 24.0300 | 0.7650 | 3.29 | 112,139 | 2,695 | |
| 0 | GYRO | Gyrodyne | 11/05 | 9.7200 | -0.0662 | -0.68 | 532 | 5 | |
| 0 | HPP | Hudson Pacific Properties Inc. | 11/05 | 2.4100 | 0.1600 | 7.11 | 10,875,493 | 26,210 | |
| 0 | INTG | InterGroup | 11/05 | 35.5400 | -0.5000 | -1.39 | 6,037 | 215 | |
| 0 | IRS | IRSA | 11/05 | 14.6100 | 0.3100 | 2.17 | 137,477 | 2,009 | |
| 0 | JLL | Jones Lang LaSalle | 11/05 | 287.6200 | -11.4200 | -3.82 | 716,209 | 205,996 | |
| 0 | KW | Kennedy-Wilson Holdings Inc. | 11/05 | 9.8000 | 2.3300 | 31.19 | 5,387,731 | 52,800 | |
| 0 | LMNR | Limoneira Co | 11/05 | 14.0800 | 0.2100 | 1.51 | 43,325 | 610 | |
| 0 | LND | BrasilAgro - Companhia Brasileira de Propriedades | 11/05 | 3.7900 | 0.1000 | 2.71 | 66,250 | 251 | |
| 0 | MAYS | J. W. Mays | 11/03 | 38.2200 | 0 | 0 | 0 | 0 | |
| 0 | NEN | New England Realty Associates | 11/04 | 71.0600 | 0.5600 | 0.79 | 1,681 | 119 | |
| 0 | PGRE | Paramount Group | 11/05 | 6.5400 | -0.0100 | -0.15 | 2,173,000 | 14,211 | |
| 0 | RDI | Reading International - Class A Non-voting Common | 11/05 | 1.3600 | 0 | 0 | 15,762 | 21 | |
| 1 | RDIB | Reading International - Class B Voting Common Stoc | 11/04 | 11.2600 | -0.3900 | -3.35 | 1,264 | 14 | |
| 0 | REX | Rex American Resources Corp. | 11/05 | 32.3400 | 0.5900 | 1.86 | 161,308 | 5,217 | |
| 0 | STRS | Stratus Properties | 11/05 | 19.3000 | 0.4800 | 2.55 | 5,506 | 106 | |
| 0 | TRNO | Terreno Realty | 11/05 | 58.0100 | 0.1000 | 0.17 | 530,254 | 30,760 |