Protalix BioTherapeutics, Inc
〈PLX〉
 |
 |
 |
|
 |
| 生技醫療保健 | 生物科技 | 生物科技 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABT | Abbott | 12/17 | 126.7100 | -0.1500 | -0.12 | 8,048,500 | 1,019,825 | |
| 0 | ALDX | Aldeyra Therapeutics | 12/17 | 5.2500 | -0.0600 | -1.13 | 2,225,667 | 11,685 | |
| 0 | AMGN | Amgen Inc. | 12/17 | 326.0100 | -0.7300 | -0.22 | 2,517,180 | 820,626 | |
| 0 | AMRX | Amneal Pharmaceuticals | 12/17 | 12.3300 | 0.1600 | 1.31 | 3,526,585 | 43,483 | |
| 0 | ATOS | Atossa Therapeutics | 12/17 | 0.7141 | -0.0106 | -1.46 | 481,783 | 344 | |
| 0 | BAX | Baxter | 12/17 | 19.2900 | 0.2400 | 1.26 | 8,666,486 | 167,177 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 12/17 | 301.2800 | -0.7400 | -0.25 | 179,531 | 54,089 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 12/15 | 310.7000 | 0 | 0 | 0 | 0 | |
| 0 | BLFS | BioLife Solutions | 12/17 | 25.0100 | 0.4000 | 1.63 | 296,729 | 7,421 | |
| 0 | BNBX | BNB Plus | 12/17 | 2.2000 | -0.0500 | -2.22 | 22,658 | 50 | |
| 0 | BTX | BlackRock Technology and Private Equity Term Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | CAH | Cardinal Health | 12/17 | 198.4400 | 0.5500 | 0.28 | 2,581,379 | 512,249 | |
| 0 | CDNA | CareDx | 12/17 | 19.4900 | 0.1300 | 0.67 | 463,169 | 9,027 | |
| 0 | CERS | Cerus | 12/17 | 2.1900 | 0.0300 | 1.39 | 3,031,458 | 6,639 | |
| 0 | CGEN | Compugen | 12/17 | 1.5200 | 0.0300 | 2.01 | 2,518,694 | 3,828 | |
| 0 | CPRX | Catalyst | 12/17 | 24.0000 | -0.1900 | -0.79 | 1,426,959 | 34,247 | |
| 0 | CVM | Cel-Sci | 12/17 | 5.6100 | -0.2900 | -4.92 | 53,064 | 298 | |
| 0 | DCTH | Delcath Systems | 12/17 | 9.9600 | -0.0700 | -0.70 | 578,811 | 5,765 | |
| 0 | DD | DuPont de Nemours | 12/17 | 40.6000 | 0.1500 | 0.37 | 4,669,126 | 189,567 | |
| 0 | DVAX | Dynavax Technologies | 12/17 | 10.7900 | 0.0100 | 0.09 | 1,724,764 | 18,610 | |
| 0 | ENTA | Enanta Pharmaceuticals | 12/17 | 14.2500 | -0.6000 | -4.04 | 334,319 | 4,764 | |
| 0 | EVGN | Evogene | 12/17 | 1.0100 | -0.0350 | -3.35 | 66,716 | 67 | |
| 0 | EXAS | Exact Sciences | 12/17 | 101.6100 | -0.1500 | -0.15 | 2,828,739 | 287,428 | |
| 0 | EXEL | Exelixis | 12/17 | 42.0000 | 0.4000 | 0.96 | 2,116,945 | 88,912 | |
| 0 | FOLD | Amicus Therapeutics | 12/17 | 11.0000 | 0.1100 | 1.01 | 6,301,972 | 69,322 | |
| 0 | GERN | Geron | 12/17 | 1.4000 | 0.0600 | 4.48 | 12,366,582 | 17,313 | |
| 0 | GILD | Gilead Sciences | 12/17 | 121.3600 | 2.5800 | 2.17 | 7,965,263 | 966,664 | |
| 0 | HALO | Halozyme Therapeutics | 12/17 | 65.7700 | 1.3000 | 2.02 | 1,784,529 | 117,368 | |
| 0 | HLF | Herbalife | 12/17 | 14.3000 | -0.1500 | -1.04 | 2,061,412 | 29,478 | |
| 0 | IBIO | iBio | 12/17 | 1.8900 | -0.1700 | -8.25 | 1,902,118 | 3,595 | |
| 0 | ICCC | ImmuCell | 12/17 | 6.0900 | 0.0500 | 0.83 | 4,552 | 28 | |
| 0 | ICLR | ICON | 12/17 | 179.3400 | -3.1100 | -1.70 | 451,364 | 80,948 | |
| 0 | IDXX | IDEXX Laboratories | 12/17 | 695.6000 | 2.4200 | 0.35 | 472,877 | 328,933 | |
| 0 | INO | Inovio Pharmaceuticals | 12/17 | 2.6000 | 0.2800 | 12.07 | 4,545,407 | 11,818 | |
| 0 | LFVN | Lifevantage | 12/17 | 6.3700 | 0.0400 | 0.63 | 151,368 | 964 | |
| 0 | LPCN | Lipocine | 12/17 | 3.6700 | 0.5200 | 16.51 | 264,678 | 971 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 12/17 | 1.1500 | -0.0500 | -4.17 | 2,170,070 | 2,496 | |
| 0 | MCK | McKesson | 12/17 | 806.5200 | -3.4400 | -0.42 | 722,017 | 582,321 | |
| 0 | MNKD | MannKind | 12/17 | 5.9700 | 0.0600 | 1.02 | 3,596,285 | 21,470 | |
| 0 | MTEX | Mannatech | 12/17 | 8.5200 | 0.1900 | 2.28 | 1,994 | 17 | |
| 0 | MYGN | Myriad Genetics | 12/17 | 6.9500 | 0.0700 | 1.02 | 691,806 | 4,808 | |
| 0 | NBIX | Neurocrine Biosciences | 12/17 | 141.7000 | -7.0400 | -4.73 | 1,775,284 | 251,558 | |
| 0 | NEO | NeoGenomics | 12/17 | 11.6300 | -0.0400 | -0.34 | 1,590,061 | 18,492 | |
| 0 | NKTR | Nektar | 12/17 | 45.4300 | -3.7300 | -7.59 | 2,635,312 | 119,722 | |
| 0 | OGEN | Oragenics | 12/17 | 0.8249 | -0.0011 | -0.13 | 42,175 | 35 | |
| 0 | OPK | Opko Health | 12/17 | 1.3100 | 0 | 0 | 3,519,158 | 4,610 | |
| 0 | PACB | Pacific Biosciences of California | 12/17 | 1.9300 | -0.0900 | -4.46 | 6,099,426 | 11,772 | |
| 0 | PAHC | Phibro Animal Health | 12/17 | 40.6000 | 0.2000 | 0.50 | 264,369 | 10,733 | |
| 1 | PLX | Protalix BioTherapeutics | 12/17 | 1.7600 | -0.0500 | -2.76 | 583,979 | 1,028 | |
| 0 | PRGO | Perrigo | 12/17 | 13.3600 | 0.3400 | 2.61 | 3,568,763 | 47,679 | |
| 0 | QGEN | Qiagen | 12/17 | 45.2100 | 0.2000 | 0.44 | 1,434,297 | 64,845 | |
| 0 | QURE | uniQure | 12/17 | 23.0300 | 1.1400 | 5.21 | 5,641,880 | 129,932 | |
| 0 | RIGL | Rigel Pharmaceuticals | 12/17 | 41.9400 | -0.0800 | -0.19 | 270,267 | 11,335 | |
| 0 | SGMO | Sangamo Therapeutics | 12/17 | 0.4382 | -0.0028 | -0.63 | 3,109,487 | 1,363 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | TECH | Bio-Techne | 12/17 | 56.9900 | -0.4500 | -0.78 | 1,697,336 | 96,731 | |
| 0 | TRIB | Trinity Biotech | 12/17 | 0.9260 | -0.0259 | -2.72 | 137,738 | 128 | |
| 0 | UG | United-Guardian | 12/17 | 6.0400 | -0.0400 | -0.66 | 28,668 | 173 | |
| 0 | USNA | USANA Health Sciences | 12/17 | 20.4800 | 0.1500 | 0.74 | 149,820 | 3,068 | |
| 0 | UTHR | United Therapeutics | 12/17 | 510.9400 | 10.9400 | 2.19 | 616,722 | 315,108 | |
| 0 | VCEL | Vericel | 12/17 | 36.4000 | 0.9000 | 2.54 | 538,243 | 19,592 | |
| 0 | VCYT | Veracyte | 12/17 | 42.2100 | -1.0100 | -2.34 | 714,228 | 30,148 | |
| 0 | VIVS | VivoSim | 12/17 | 1.8800 | -0.1100 | -5.53 | 49,924 | 94 | |
| 0 | VNDA | Vanda Pharmaceuticals | 12/17 | 6.8200 | 0.1700 | 2.56 | 1,351,985 | 9,221 | |
| 0 | VNRX | VolitionRX | 12/17 | 0.2671 | 0.0250 | 10.33 | 10,880,065 | 2,906 | |
| 0 | XOMA | XOMA Royalty | 12/17 | 25.2600 | -0.5700 | -2.21 | 49,801 | 1,258 |